We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.30396475771 | 2.27 | 2.38 | 2.131 | 13623 | 2.20974968 | CS |
| 4 | 0.015 | 0.688073394495 | 2.18 | 2.38 | 2.09 | 22218 | 2.20491456 | CS |
| 12 | -1.425 | -39.364640884 | 3.62 | 3.8299 | 2.06 | 15998 | 2.51535912 | CS |
| 26 | -2.625 | -54.4605809129 | 4.82 | 5 | 2.06 | 11887 | 3.190408 | CS |
| 52 | -2.68 | -54.9743589744 | 4.875 | 5.35 | 2.06 | 23039 | 4.11953071 | CS |
| 156 | -3.805 | -63.4166666667 | 6 | 7.95 | 2.06 | 93913 | 5.35763937 | CS |
| 260 | -15.055 | -87.2753623188 | 17.25 | 27 | 2.06 | 171213 | 11.38811137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.195 | 0.05 | 2.57 | 2.2 | 2.23 | 2.15 | 22332 |
| 1737675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737588900 | 2.14 | -0.07 | -3.17 | 2.22 | 2.22 | 2.1309999 | 13105 |
| 1737502500 | 2.21 | -0.08 | -3.49 | 2.34 | 2.3601 | 2.1801 | 16683 |
| 1737156900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.38 | 2.27 | 11339 |
| 1737070500 | 2.27 | 0.09 | 4.12 | 2.18 | 2.3309 | 2.18 | 18308 |
| 1736984100 | 2.1801 | 0.04 | 1.87 | 2.18 | 2.1801 | 2.14 | 3779 |
| 1736897700 | 2.14 | -0.05 | -2.28 | 2.18 | 2.1901 | 2.1 | 10455 |
| 1736811300 | 2.19 | -0.03 | -1.35 | 2.2 | 2.2011 | 2.16 | 3666 |
| 1736552100 | 2.22 | 0.02 | 0.68 | 2.21 | 2.22 | 2.2 | 33691 |
| 1736379300 | 2.205 | -0.12 | -4.96 | 2.31 | 2.31 | 2.205 | 7354 |
| 1736292900 | 2.32 | 0.11 | 4.98 | 2.38 | 2.42 | 2.27 | 16709 |
| 1736206500 | 2.21 | -0.07 | -3.07 | 2.3 | 2.38 | 2.18 | 26523 |
| 1735947300 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.342 | 2.17 | 10567 |
| 1735860900 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.38 | 2.13 | 47554 |
| 1735688100 | 2.2599999 | 0.14 | 6.60 | 2.14 | 2.3799 | 2.14 | 55938 |
| 1735601700 | 2.12 | -0.06 | -2.53 | 2.15 | 2.1894 | 2.09 | 41802 |
| 1735342500 | 2.175 | -0.01 | -0.23 | 2.18 | 2.2599 | 2.13 | 40269 |
| 1735256100 | 2.18 | 0.09 | 4.31 | 2.14 | 2.4274 | 2.13 | 70256 |
| 1735077840 | 2.09 | 0 | 0.00 | 2.09 | 2.136 | 2.07 | 2332 |
| 1734996900 | 2.09 | -0.07 | -3.24 | 2.14 | 2.14 | 2.06 | 27195 |
| 1734737700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2101 | 2.08 | 21128 |
| 1734651300 | 2.2 | -0.16 | -6.78 | 2.37 | 2.37 | 2.11 | 38561 |
| 1734564900 | 2.36 | -0.07 | -2.88 | 2.42 | 2.4237 | 2.3 | 18688 |
| 1734478500 | 2.43 | -0.05 | -2.02 | 2.43 | 2.58 | 2.3605999 | 14828 |
| 1734392100 | 2.48 | -0.15 | -5.56 | 2.7 | 2.7 | 2.41 | 26255 |
| 1734132900 | 2.6261 | 0.04 | 1.39 | 2.59 | 2.67 | 2.59 | 1089 |
| 1734046500 | 2.59 | -0.06 | -2.26 | 2.7 | 2.7 | 2.59 | 5990 |
| 1733960100 | 2.65 | -0.08 | -3.05 | 2.75 | 2.75 | 2.6001 | 9019 |
| 1733873700 | 2.7335 | 0.02 | 0.87 | 2.73 | 2.7432 | 2.7 | 5577 |
| 1733787300 | 2.71 | 0.15 | 5.75 | 2.7599999 | 2.77 | 2.71 | 2941 |
| 1733528100 | 2.5627 | -0.24 | -8.49 | 2.8 | 2.81 | 2.55 | 14150 |
| 1733441700 | 2.8003999 | -0.1 | -3.43 | 2.82 | 2.835 | 2.8 | 3550 |
| 1733355300 | 2.9 | -0 | -0.04 | 2.9 | 3.0463 | 2.9 | 3872 |
| 1733268900 | 2.9011999 | -0.05 | -1.65 | 2.95 | 3.07 | 2.85 | 6162 |
| 1733182500 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.95 | 787 |
| 1732917840 | 2.97 | -0.07 | -2.30 | 2.92 | 2.9841 | 2.92 | 7231 |
| 1732750500 | 3.04 | 0.24 | 8.57 | 2.93 | 3.0456 | 2.92 | 1158 |
| 1732664100 | 2.8 | -0.13 | -4.44 | 2.93 | 3.15 | 2.8 | 49729 |
| 1732577700 | 2.93 | -0.01 | -0.34 | 3 | 3.05 | 2.93 | 4669 |
| 1732318500 | 2.94 | 0.01 | 0.34 | 2.97 | 3 | 2.93 | 9352 |
| 1732232100 | 2.9301 | -0.03 | -1.01 | 2.92 | 3.11 | 2.92 | 3898 |
| 1732145700 | 2.96 | -0.09 | -2.95 | 2.96 | 3.49 | 2.9251 | 16313 |
| 1732059300 | 3.05 | -0.04 | -1.13 | 3.5 | 3.5 | 2.73 | 23168 |
| 1731972900 | 3.085 | -0.08 | -2.68 | 3.14 | 3.33 | 3.05 | 8046 |
| 1731713700 | 3.1699 | 0.07 | 2.25 | 3.1 | 3.2877 | 3.1 | 7601 |
| 1731627300 | 3.1 | -0.14 | -4.32 | 3.18 | 3.1999 | 3.04 | 6261 |
| 1731540900 | 3.24 | -0.21 | -6.09 | 3.686 | 3.686 | 3.24 | 9976 |
| 1731454500 | 3.45 | -0.05 | -1.43 | 3.49 | 3.8299 | 3.13 | 39077 |
| 1731368100 | 3.5 | -0.09 | -2.54 | 3.6 | 3.7 | 3.48 | 4877 |
| 1731108900 | 3.5914 | 0.07 | 2.06 | 3.52 | 3.5939 | 3.45 | 17712 |
| 1731022500 | 3.519 | -0.04 | -1.15 | 3.55 | 3.65 | 3.5 | 15491 |
| 1730936100 | 3.5601 | -0.05 | -1.38 | 3.7 | 3.7 | 3.55 | 1158 |
| 1730849700 | 3.61 | -0.17 | -4.50 | 3.76 | 3.79 | 3.5588 | 6952 |
| 1730763300 | 3.78 | 0.19 | 5.29 | 3.64 | 3.78 | 3.5501 | 8853 |
| 1730500500 | 3.59 | -0.04 | -1.10 | 3.62 | 3.63 | 3.559 | 2124 |
| 1730414100 | 3.63 | -0.16 | -4.22 | 3.72 | 3.73 | 3.55 | 15554 |
| 1730327700 | 3.79 | 0.1 | 2.57 | 3.66 | 3.79 | 3.44 | 11319 |
| 1730241300 | 3.695 | -0.1 | -2.51 | 3.62 | 3.7 | 3.62 | 1840 |
| 1730154900 | 3.79 | 0.04 | 1.00 | 3.71 | 3.79 | 3.608 | 6111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
