Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Equity Holdings Inc | STRR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0151 | -1.65% | 0.90 | 07:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9121 | 0.89 | 0.94 | 0.90 | 0.9151 |
STRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8897 | 0.94 | 0.8517 | 0.9120087 | 37,921 | 0.0103 | 1.16% |
| 1 Month | 0.93 | 0.95 | 0.8505 | 0.9008131 | 22,088 | -0.03 | -3.23% |
| 3 Months | 0.9723 | 1.00 | 0.75 | 0.9177265 | 24,669 | -0.0723 | -7.44% |
| 6 Months | 0.92 | 1.305 | 0.75 | 1.01 | 46,277 | -0.02 | -2.17% |
| 1 Year | 0.67 | 1.59 | 0.651 | 1.03 | 92,645 | 0.23 | 34.33% |
| 3 Years | 2.88 | 4.6699 | 0.651 | 2.13 | 193,487 | -1.98 | -68.75% |
| 5 Years | 3.45 | 5.40 | 0.651 | 2.31 | 203,295 | -2.55 | -73.91% |
STRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.90 | -0.0151 | -1.65% | 0.9121 | 0.94 | 0.89 | 19,615 |
| 03 May 2024 | 0.9151 | -0.0038 | -0.41% | 0.903 | 0.92 | 0.89 | 8,888 |
| 02 May 2024 | 0.9189 | 0.0085 | 0.93% | 0.92 | 0.93 | 0.90 | 11,757 |
| 01 May 2024 | 0.9104 | -0.02055 | -2.21% | 0.94 | 0.94 | 0.86 | 102,812 |
| 30 Apr 2024 | 0.93095 | 0.03095 | 3.44% | 0.90 | 0.93095 | 0.89 | 27,505 |
| 27 Apr 2024 | 0.90 | 0.0219 | 2.49% | 0.8897 | 0.92 | 0.8517 | 38,645 |
| 26 Apr 2024 | 0.8781 | 0.0131 | 1.51% | 0.92 | 0.92 | 0.87 | 8,229 |
| 25 Apr 2024 | 0.865 | -0.0205 | -2.32% | 0.861 | 0.8999 | 0.856 | 23,082 |
| 24 Apr 2024 | 0.8855 | 0.0145 | 1.66% | 0.8707 | 0.91 | 0.87 | 22,024 |
| 23 Apr 2024 | 0.871 | 0.008 | 0.93% | 0.855 | 0.8896 | 0.855 | 22,644 |
| 20 Apr 2024 | 0.863 | 0.0125 | 1.47% | 0.879 | 0.8895 | 0.863 | 8,957 |
| 19 Apr 2024 | 0.8505 | -0.0295 | -3.35% | 0.8892 | 0.8892 | 0.8505 | 9,288 |
| 18 Apr 2024 | 0.88 | 0.005 | 0.57% | 0.8872 | 0.8872 | 0.858626 | 4,721 |
| 17 Apr 2024 | 0.875 | -0.0099 | -1.12% | 0.8849 | 0.8896 | 0.87 | 21,374 |
| 16 Apr 2024 | 0.8849 | -0.0101 | -1.13% | 0.88 | 0.89 | 0.88 | 16,507 |
| 13 Apr 2024 | 0.895 | -0.0125 | -1.38% | 0.8978 | 0.90 | 0.8808 | 43,416 |
| 12 Apr 2024 | 0.9075 | -0.0225 | -2.42% | 0.90 | 0.93 | 0.89505 | 12,800 |
| 11 Apr 2024 | 0.93 | 0.0099 | 1.08% | 0.94 | 0.95 | 0.895 | 31,776 |
| 10 Apr 2024 | 0.9201 | -0.0289 | -3.05% | 0.95 | 0.95 | 0.92 | 7,059 |
| 09 Apr 2024 | 0.949 | 0.029 | 3.15% | 0.93 | 0.9499 | 0.93 | 11,579 |
| 06 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.91 | 8,704 |
| 05 Apr 2024 | 0.94 | 0.0099 | 1.06% | 0.94 | 0.975 | 0.93005 | 41,306 |
