Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8051 | 3.22942948484 | 24.9301 | 25.7352 | 24.81 | 19 | 25.18654211 | SP |
| 4 | 0.8282 | 3.32516963103 | 24.907 | 25.7352 | 24.81 | 25 | 25.0731303 | SP |
| 12 | 0.8282 | 3.32516963103 | 24.907 | 25.7352 | 24.81 | 25 | 25.0731303 | SP |
| 26 | 0.8282 | 3.32516963103 | 24.907 | 25.7352 | 24.81 | 25 | 25.0731303 | SP |
| 52 | 0.8282 | 3.32516963103 | 24.907 | 25.7352 | 24.81 | 25 | 25.0731303 | SP |
| 156 | 0.8282 | 3.32516963103 | 24.907 | 25.7352 | 24.81 | 25 | 25.0731303 | SP |
| 260 | 0.8282 | 3.32516963103 | 24.907 | 25.7352 | 24.81 | 25 | 25.0731303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 25.7352 | 0.03 | 0.11 | 25.7352 | 25.7352 | 25.7352 | 0 |
| 1732577700 | 25.7057 | 0.18 | 0.71 | 25.7057 | 25.7057 | 25.7057 | 26 |
| 1732318500 | 25.5237 | 0.2 | 0.79 | 25.5237 | 25.5237 | 25.5237 | 4 |
| 1732232100 | 25.3234 | 0.34 | 1.36 | 25.3234 | 25.3234 | 25.3234 | 0 |
| 1732145700 | 24.9841 | 0.05 | 0.22 | 24.81 | 24.9841 | 24.81 | 80 |
| 1732059300 | 24.9301 | -0.03 | -0.10 | 24.9301 | 24.9301 | 24.9301 | 0 |
| 1731972900 | 24.9557 | 0.13 | 0.51 | 24.98 | 24.98 | 24.9557 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
