ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stance Sustainable Beta ETF

Stance Sustainable Beta ETF (STSB)

25.225
-0.12
(-0.47%)
Closed 04 February 8:00AM
25.225
0.00
( 0.00% )
Pre Market: 8:09PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.225
Bid
10.09
Offer
40.10
Volume
-
0.00 Day's Range 0.00
24.10 52 Week Range 26.4699
Previous Close
25.225
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,725
Financial Volume
-
VWAP
-

STSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0338-0.13381474971125.258825.5825.1754405225.45600073SP
40.6052.4573517465524.6225.5824.1540624.85335853SP
120.3181.2767495081724.90726.469924.1272524.96942308SP
260.3181.2767495081724.90726.469924.1272524.96942308SP
520.3181.2767495081724.90726.469924.1272524.96942308SP
1560.3181.2767495081724.90726.469924.1272524.96942308SP
2600.3181.2767495081724.90726.469924.1272524.96942308SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWKOAHawk Resources Ltd
AUD 0.002
(100.00%)
749.33k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
492.85k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
57.12M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
56.1M
VAUVault Minerals Ltd
AUD 0.41
(6.49%)
39.61M
ZIPZip Co Limited
AUD 2.35
(4.21%)
31.66M
AZYAntipa Minerals Ltd
AUD 0.037
(15.63%)
30.53M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Trump’s new 10% tariffs on China take effect — Beijing responds with retaliatory taxes on US imports
By Victor Nava Published Feb. 4, 2025, 12:02 a.m. ET

New tariffs on China went into effect Tuesday as part of President Trump’s effort to use trade measures to halt the flow o
thesaud thesaud 4 minutes ago
upgrades are in they are all upping around 100 which is still to LOW!
PLTR
Stino2 Stino2 5 minutes ago
Really not ok what Tonix is doing here?????????
TNXP
Bud-Wiser Bud-Wiser 5 minutes ago
Pink Current - today is the day !! 
YCRM
Guzzi62 Guzzi62 6 minutes ago
I stumbled over below in the "Bamboo Lounge", please see the last sentence:

7: 7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO was discussed. Currently, the range is between $2.8-14.7 billion with an average value of $8.7 billion
NWBO
jeunke22 jeunke22 8 minutes ago
We have witnessed the regulations determining the feasibility and the stringent third party verifications required by certified engineering companies. I would hope that using a private company like RPM Global again for a technical review will accelerate the approval process. Couldn’t EXIM or the Gov
NB
DiamondHealer95 DiamondHealer95 8 minutes ago
For the record, revenue of 100 million in revenue by 2029 aligns perfectly with my research of how many shirts can be made from 1.5 metric tons of silk and the revenue of 5 million (less production).

Currently, assuming they can make 5 metric tons of cocoons which yields on the low en
KBLB
JSmith5 JSmith5 9 minutes ago
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA
vator vator 12 minutes ago
And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
NWBO
ksquared ksquared 13 minutes ago
Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 15 minutes ago
Imagine that!
cottonmather cottonmather 16 minutes ago
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 16 minutes ago
MTi posted about Zurich Smart City
AFFU
vator vator 17 minutes ago
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 18 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 19 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 19 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 19 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 21 minutes ago
Off EM 
YCRM
cottonmather cottonmather 21 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 23 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 24 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 25 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 28 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 30 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG

Your Recent History