We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0524 | 19.4074074074 | 0.27 | 0.704 | 0.257 | 126472920 | 0.43194286 | CS |
| 4 | 0.0024 | 0.75 | 0.32 | 0.704 | 0.25 | 40088022 | 0.43423737 | CS |
| 12 | -1.7376 | -84.3495145631 | 2.06 | 2.3 | 0.25 | 15429343 | 0.43290348 | CS |
| 26 | -5.3976 | -94.3636363636 | 5.72 | 5.94 | 0.25 | 7169926 | 0.58938686 | CS |
| 52 | -6.5416 | -95.303030303 | 6.864 | 18.1544 | 0.25 | 6839223 | 4.66942429 | CS |
| 156 | -57.9776 | -99.4469982847 | 58.3 | 79.64 | 0.25 | 2709939 | 9.1243107 | CS |
| 260 | -57.9776 | -99.4469982847 | 58.3 | 79.64 | 0.25 | 2709939 | 9.1243107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.359 | -0.081 | -18.41 | 0.3892 | 0.3989 | 0.3192 | 17338077 |
| 1741646100 | 0.44 | 0.1433 | 48.30 | 0.4632 | 0.704 | 0.4 | 590533062 |
| 1741390500 | 0.2967 | 0.0334 | 12.69 | 0.261 | 0.3 | 0.257 | 18511815 |
| 1741304100 | 0.2633 | -0.0143 | -5.15 | 0.3 | 0.303 | 0.263 | 4650603 |
| 1741217700 | 0.2776 | 0.0037 | 1.35 | 0.27 | 0.29224 | 0.257 | 1331043 |
| 1741131300 | 0.2739 | -0.0157 | -5.42 | 0.2834999 | 0.2834999 | 0.25 | 1493179 |
| 1741044900 | 0.2896 | 0.0049 | 1.72 | 0.2819999 | 0.31 | 0.2666 | 1998989 |
| 1740785700 | 0.2847 | -0.0193 | -6.35 | 0.313 | 0.313 | 0.28 | 1762413 |
| 1740699300 | 0.304 | -0.0281 | -8.46 | 0.3002 | 0.325 | 0.29 | 2023313 |
| 1740612900 | 0.3321 | 0.0521 | 18.61 | 0.2804 | 0.3676 | 0.2804 | 7753420 |
| 1740526500 | 0.28 | -0.0528 | -15.87 | 0.31 | 0.311 | 0.2643 | 3601608 |
| 1740440100 | 0.3328 | -0.0232 | -6.52 | 0.38 | 0.38 | 0.29 | 5275318 |
| 1740180900 | 0.356 | -0.1633 | -31.45 | 0.45 | 0.46 | 0.35 | 10601253 |
| 1740094500 | 0.5193 | 0.1606 | 44.77 | 0.3524 | 0.5897 | 0.3524 | 75846609 |
| 1740008100 | 0.3587 | -0.0261 | -6.78 | 0.388 | 0.39 | 0.3466 | 2108699 |
| 1739921700 | 0.3847999 | 0.0347999 | 9.94 | 0.37 | 0.4094999 | 0.3600999 | 3397579 |
| 1739576100 | 0.35 | -0.0154 | -4.21 | 0.3646 | 0.3689 | 0.34 | 1925693 |
| 1739489700 | 0.3654 | -0.0075 | -2.01 | 0.355 | 0.4099999 | 0.33 | 4952038 |
| 1739403300 | 0.3729 | 0.0506001 | 15.70 | 0.32 | 0.398 | 0.319 | 6567708 |
| 1739316900 | 0.3222999 | -0.0207 | -6.03 | 0.353 | 0.353 | 0.32 | 1488958 |
| 1739230500 | 0.343 | 0.0119 | 3.59 | 0.3431 | 0.35 | 0.319 | 1618400 |
| 1738971300 | 0.3311 | -0.0429 | -11.47 | 0.3747 | 0.3747 | 0.3257 | 1825493 |
| 1738884900 | 0.374 | 0.0077 | 2.10 | 0.3501 | 0.3888 | 0.35 | 2964674 |
| 1738798500 | 0.3663 | 0.0534 | 17.07 | 0.31 | 0.425 | 0.306 | 13165069 |
| 1738712100 | 0.3129 | -0.0063 | -1.97 | 0.32 | 0.3471 | 0.3079 | 3391095 |
| 1738625700 | 0.3192 | -0.0718 | -18.36 | 0.3847999 | 0.3847999 | 0.3 | 5572155 |
| 1738366500 | 0.391 | -0.014 | -3.46 | 0.4 | 0.419 | 0.3816 | 3849218 |
| 1738280100 | 0.405 | 0.0268 | 7.09 | 0.3782 | 0.4079999 | 0.3373 | 5780716 |
| 1738193700 | 0.3782 | -0.0882 | -18.91 | 0.455 | 0.4571 | 0.3607 | 9984597 |
| 1738107300 | 0.4664 | -0.9936 | -68.05 | 0.454 | 0.49 | 0.4135 | 20696084 |
| 1738020900 | 1.46 | -0.19 | -11.52 | 1.7 | 1.73 | 1.3799999 | 108370 |
| 1737761700 | 1.65 | -0.23 | -12.23 | 1.76 | 1.82 | 1.6399999 | 144653 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.82 | 13331 |
| 1737502500 | 1.88 | 0.03 | 1.62 | 1.86 | 1.9143 | 1.83 | 18131 |
| 1737156900 | 1.85 | -0.03 | -1.60 | 1.85 | 1.91 | 1.83 | 20541 |
| 1737070500 | 1.88 | -0.03 | -1.57 | 1.9 | 1.94 | 1.7921 | 26632 |
| 1736984100 | 1.91 | -0.03 | -1.55 | 1.96 | 1.982 | 1.82 | 45238 |
| 1736897700 | 1.94 | -0.08 | -3.96 | 2.02 | 2.02 | 1.93 | 18488 |
| 1736811300 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.0599 | 1.9 | 45875 |
| 1736552100 | 2.06 | -0.07 | -3.29 | 2.08 | 2.12 | 2.05 | 13568 |
| 1736379300 | 2.13 | -0.1 | -4.48 | 2.24 | 2.24 | 2.0602999 | 97777 |
| 1736292900 | 2.23 | 0.03 | 1.36 | 2.25 | 2.2516 | 2.1 | 27670 |
| 1736206500 | 2.2 | -0.02 | -0.90 | 2.3 | 2.3 | 2.187 | 43115 |
| 1735947300 | 2.22 | 0.11 | 5.21 | 2.18 | 2.27 | 2.13 | 31976 |
| 1735860900 | 2.11 | 0.05 | 2.43 | 2.06 | 2.1711999 | 2.039 | 37672 |
| 1735688100 | 2.06 | 0.03 | 1.48 | 2.08 | 2.08 | 1.95 | 45822 |
| 1735601700 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.09 | 1.86 | 108225 |
| 1735342500 | 1.97 | -0.04 | -1.99 | 1.98 | 2.02 | 1.91 | 32771 |
| 1735256100 | 2.0099999 | 0 | 0.00 | 2.07 | 2.09 | 1.96 | 69301 |
| 1735077840 | 2.0099999 | 0.16 | 8.65 | 1.86 | 2.02 | 1.85 | 34827 |
| 1734996900 | 1.85 | -0.03 | -1.60 | 1.88 | 1.9574 | 1.85 | 22007 |
| 1734737700 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9301 | 1.81 | 61293 |
| 1734651300 | 1.89 | -0.08 | -4.06 | 1.96 | 1.96 | 1.82 | 38993 |
| 1734564900 | 1.97 | -0.09 | -4.37 | 2.06 | 2.11 | 1.92 | 69342 |
| 1734478500 | 2.06 | -0.06 | -2.83 | 2.08 | 2.11 | 2.0379999 | 37410 |
| 1734392100 | 2.12 | 0.08 | 3.92 | 2.06 | 2.1399 | 1.97 | 55197 |
| 1734132900 | 2.04 | 0.05 | 2.51 | 1.99 | 2.1499 | 1.9488 | 100602 |
| 1734046500 | 1.99 | -0.07 | -3.40 | 2 | 2.1 | 1.92 | 70197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
