We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 4.78191489362 | 1.88 | 2.09 | 1.85 | 39225 | 1.98124552 | CS |
| 4 | -1.7801 | -47.4693333333 | 3.75 | 3.9954 | 1.7 | 393140 | 2.05251787 | CS |
| 12 | -1.4401 | -42.2316715543 | 3.41 | 4.1609 | 1.7 | 263898 | 2.61314401 | CS |
| 26 | -3.3079 | -62.6757361022 | 5.2778 | 7.326 | 1.7 | 1572144 | 5.34311229 | CS |
| 52 | -7.0941 | -78.2667696381 | 9.064 | 18.1544 | 1.7 | 3500201 | 8.73037424 | CS |
| 156 | -56.3301 | -96.6210977702 | 58.3 | 79.64 | 1.7 | 1671455 | 15.49312654 | CS |
| 260 | -56.3301 | -96.6210977702 | 58.3 | 79.64 | 1.7 | 1671455 | 15.49312654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.97 | -0.04 | -1.99 | 1.98 | 2.02 | 1.91 | 32764 |
| 1735256100 | 2.0099999 | 0 | 0.00 | 2.07 | 2.09 | 1.96 | 69301 |
| 1735077840 | 2.0099999 | 0.16 | 8.65 | 1.86 | 2.02 | 1.85 | 34827 |
| 1734996900 | 1.85 | -0.03 | -1.60 | 1.88 | 1.9574 | 1.85 | 20006 |
| 1734737700 | 1.88 | -0.01 | -0.53 | 1.85 | 1.9301 | 1.81 | 61075 |
| 1734651300 | 1.89 | -0.08 | -4.06 | 1.96 | 1.96 | 1.82 | 38674 |
| 1734564900 | 1.97 | -0.09 | -4.37 | 2.11 | 2.11 | 1.92 | 69038 |
| 1734478500 | 2.06 | -0.06 | -2.83 | 2.08 | 2.11 | 2.0379999 | 35568 |
| 1734392100 | 2.12 | 0.08 | 3.92 | 2.06 | 2.1399 | 1.97 | 55196 |
| 1734132900 | 2.04 | 0.05 | 2.51 | 2.055 | 2.1499 | 1.9488 | 99050 |
| 1734046500 | 1.99 | -0.07 | -3.40 | 1.99 | 2.1 | 1.92 | 68771 |
| 1733960100 | 2.06 | 0.07 | 3.52 | 2.06 | 2.1299 | 1.99 | 96642 |
| 1733873700 | 1.99 | 0.06 | 3.11 | 1.965 | 2.18 | 1.93 | 107374 |
| 1733787300 | 1.93 | -0.08 | -3.98 | 2.0099999 | 2.0099999 | 1.81 | 233244 |
| 1733528100 | 2.0099999 | -0.04 | -1.95 | 1.92 | 2.1399 | 1.91 | 377021 |
| 1733441700 | 2.05 | 0.1 | 5.13 | 2.1349999 | 2.22 | 1.7 | 5306519 |
| 1733355300 | 1.95 | -0.21 | -9.72 | 2.17 | 2.27 | 1.91 | 215596 |
| 1733268900 | 2.16 | -1.19 | -35.59 | 2.79 | 2.94 | 2.1 | 496798 |
| 1733182500 | 3.3536 | -0.49 | -12.67 | 3.75 | 3.9954 | 3.3 | 52197 |
| 1732917840 | 3.84 | -0.13 | -3.16 | 4.0599999 | 4.0599999 | 3.7 | 14358 |
| 1732750500 | 3.9655 | 0.12 | 3.00 | 4.04 | 4.1609 | 3.76 | 96228 |
| 1732664100 | 3.85 | 0.32 | 9.07 | 3.54 | 3.9 | 3.41 | 52380 |
| 1732577700 | 3.53 | 0.06 | 1.73 | 3.32 | 3.6 | 3.32 | 23908 |
| 1732318500 | 3.47 | -0.06 | -1.70 | 3.54 | 3.7 | 3.1229 | 50342 |
| 1732232100 | 3.53 | 0.3 | 9.29 | 3.15 | 3.59 | 3.0406 | 95278 |
| 1732145700 | 3.23 | 0.5 | 18.44 | 2.71 | 3.31 | 2.67 | 128931 |
| 1732059300 | 2.7271 | 0.08 | 2.91 | 2.68 | 2.805 | 2.6 | 24745 |
| 1731972900 | 2.65 | 0 | 0.00 | 2.7 | 2.74 | 2.6 | 22511 |
| 1731713700 | 2.65 | -0.16 | -5.69 | 2.7799999 | 2.835 | 2.6346 | 26518 |
| 1731627300 | 2.81 | 0 | 0.00 | 2.8202 | 2.9944 | 2.6901 | 20903 |
| 1731540900 | 2.81 | 0.08 | 2.93 | 2.7213 | 2.87 | 2.6101 | 62043 |
| 1731454500 | 2.73 | 0.02 | 0.74 | 2.7 | 2.7799999 | 2.54 | 81389 |
| 1731368100 | 2.71 | -0.1 | -3.56 | 2.72 | 2.9001 | 2.65 | 28532 |
| 1731108900 | 2.81 | -0.13 | -4.39 | 2.85 | 2.85 | 2.65 | 44479 |
| 1731022500 | 2.9391 | 0.02 | 0.65 | 3.07 | 3.07 | 2.82 | 17586 |
| 1730936100 | 2.92 | -0.27 | -8.46 | 3.21 | 3.3 | 2.8948999 | 27971 |
| 1730849700 | 3.19 | 0.23 | 7.77 | 2.935 | 3.25 | 2.92 | 77864 |
| 1730763300 | 2.96 | 0.08 | 2.94 | 2.9 | 3.05 | 2.85 | 36510 |
| 1730500500 | 2.8756 | -0.02 | -0.84 | 2.85 | 2.93 | 2.8203999 | 25161 |
| 1730414100 | 2.9 | -0.02 | -0.68 | 2.9906 | 3 | 2.87 | 24655 |
| 1730327700 | 2.92 | -0.09 | -2.99 | 2.89 | 3 | 2.7799999 | 53618 |
| 1730241300 | 3.0099999 | 0.26 | 9.45 | 2.699 | 3.36 | 2.6612 | 390753 |
| 1730154900 | 2.75 | 0.02 | 0.92 | 2.72 | 2.812 | 2.65 | 45252 |
| 1729895700 | 2.725 | -0.04 | -1.27 | 2.7599999 | 2.825 | 2.6 | 37994 |
| 1729809300 | 2.7599999 | 0.02 | 0.73 | 2.88 | 3.0099999 | 2.74 | 72415 |
| 1729722900 | 2.74 | -0.16 | -5.52 | 2.85 | 2.95 | 2.6 | 91462 |
| 1729636500 | 2.9 | -0.17 | -5.54 | 2.99 | 3.109 | 2.79 | 121258 |
| 1729550100 | 3.07 | 0.18 | 6.23 | 2.87 | 3.7 | 2.87 | 523224 |
| 1729290900 | 2.89 | 0.41 | 16.53 | 2.52 | 3.12 | 2.3419 | 565267 |
| 1729204500 | 2.48 | -0.76 | -23.46 | 2.73 | 2.95 | 2.44 | 339244 |
| 1729118100 | 3.24 | 0.13 | 4.15 | 2.71 | 3.27 | 2.71 | 132177 |
| 1729031700 | 3.1107999 | -0.29 | -8.48 | 3.3 | 3.3 | 2.8886 | 88521 |
| 1728945300 | 3.399 | 0.01 | 0.32 | 3.3 | 3.5112 | 3.1944 | 55625 |
| 1728686100 | 3.388 | -0.04 | -1.28 | 3.443 | 3.443 | 3.3 | 6030 |
| 1728599700 | 3.432 | 0.03 | 0.97 | 3.3 | 3.454 | 3.2714 | 13685 |
| 1728513300 | 3.399 | 0.03 | 0.85 | 3.3726 | 3.4408 | 3.1944 | 18884 |
| 1728426900 | 3.3704 | 0.07 | 2.13 | 3.3022 | 3.4056 | 3.3 | 12956 |
| 1728340500 | 3.3 | -0.05 | -1.57 | 3.41 | 3.4694 | 3.2714 | 7999 |
| 1728081300 | 3.3528 | 0 | 0.13 | 3.355 | 3.41 | 3.3 | 14394 |
| 1727994900 | 3.3484 | -0.03 | -0.91 | 3.346486 | 3.4276 | 3.3352 | 9016 |
| 1727908500 | 3.3791999 | 0.09 | 2.74 | 3.3 | 3.4562 | 3.3 | 19695 |
| 1727822100 | 3.2889999 | -0.02 | -0.53 | 3.41 | 3.41 | 3.1966 | 20488 |
| 1727735520 | 3.3065999 | -0.31 | -8.58 | 3.74 | 3.74 | 3.3022 | 46764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
