Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharps Technology Inc | STSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -3.81% | 0.24 | 07:44:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.18 | 0.26 | 0.2319 | 0.2495 |
STSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2925 | 0.30 | 0.18 | 0.2609039 | 46,265 | -0.0525 | -17.95% |
| 1 Month | 0.342 | 0.3713 | 0.18 | 0.3186275 | 78,626 | -0.102 | -29.82% |
| 3 Months | 0.275 | 0.44 | 0.18 | 0.3264002 | 138,857 | -0.035 | -12.73% |
| 6 Months | 0.451 | 0.5499 | 0.18 | 0.3557824 | 136,581 | -0.211 | -46.78% |
| 1 Year | 0.88 | 1.58 | 0.18 | 0.9048834 | 382,220 | -0.64 | -72.73% |
| 3 Years | 2.65 | 3.62 | 0.18 | 1.66 | 538,184 | -2.41 | -90.94% |
| 5 Years | 2.65 | 3.62 | 0.18 | 1.66 | 538,184 | -2.41 | -90.94% |
STSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2319 | -0.0176 | -7.05% | 0.25 | 0.26 | 0.18 | 215,617 |
| 02 May 2024 | 0.2495 | -0.0184 | -6.87% | 0.263 | 0.27 | 0.248 | 38,228 |
| 01 May 2024 | 0.2679 | 0.0106 | 4.12% | 0.2717 | 0.2799 | 0.2605 | 38,041 |
| 30 Apr 2024 | 0.2573 | -0.0278 | -9.75% | 0.2871 | 0.30 | 0.2573 | 128,807 |
| 27 Apr 2024 | 0.2851 | 0.0001 | 0.04% | 0.285 | 0.30 | 0.285 | 14,955 |
| 26 Apr 2024 | 0.285 | -0.0041 | -1.42% | 0.29 | 0.2975 | 0.285 | 11,702 |
| 25 Apr 2024 | 0.2891 | -0.0059 | -2.00% | 0.2841 | 0.2949 | 0.2841 | 10,072 |
| 24 Apr 2024 | 0.295 | 0.0038 | 1.30% | 0.2909 | 0.299 | 0.29 | 12,461 |
| 23 Apr 2024 | 0.2912 | 0.0052 | 1.82% | 0.286 | 0.2915 | 0.2801 | 21,356 |
| 20 Apr 2024 | 0.286 | -0.024 | -7.74% | 0.2949 | 0.3092 | 0.28 | 51,276 |
| 19 Apr 2024 | 0.31 | -0.0048 | -1.52% | 0.307 | 0.33 | 0.2875 | 73,896 |
| 18 Apr 2024 | 0.3148 | 0.0026 | 0.83% | 0.3076 | 0.3187 | 0.30 | 27,325 |
| 17 Apr 2024 | 0.3122 | -0.007 | -2.19% | 0.311 | 0.33 | 0.30 | 23,698 |
| 16 Apr 2024 | 0.3192 | -0.0424 | -11.73% | 0.37 | 0.37 | 0.2823 | 130,252 |
| 13 Apr 2024 | 0.3616 | 0.0036 | 1.01% | 0.35 | 0.37 | 0.34 | 49,142 |
| 12 Apr 2024 | 0.358 | 0.019 | 5.60% | 0.334 | 0.3713 | 0.334 | 107,642 |
| 11 Apr 2024 | 0.339 | 0.0091 | 2.76% | 0.32 | 0.3567 | 0.307 | 235,435 |
| 10 Apr 2024 | 0.3299 | 0.0101 | 3.16% | 0.3246 | 0.3417 | 0.2968 | 475,372 |
| 09 Apr 2024 | 0.3198 | -0.0024 | -0.74% | 0.343 | 0.343 | 0.3123 | 31,259 |
| 06 Apr 2024 | 0.3222 | -0.008 | -2.42% | 0.35 | 0.35 | 0.3122 | 83,197 |
| 05 Apr 2024 | 0.3302 | -0.0023 | -0.69% | 0.342 | 0.35 | 0.330001 | 20,531 |
| 04 Apr 2024 | 0.3325 | -0.0112 | -3.26% | 0.36 | 0.36 | 0.311 | 110,326 |
