We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.349192492361 | 22.91 | 22.98 | 22.74 | 181151 | 22.85197378 | SP |
| 4 | 0.37 | 1.64737310775 | 22.46 | 22.98 | 22.39 | 226558 | 22.70932923 | SP |
| 12 | -0.04 | -0.17490161784 | 22.87 | 23.41 | 22.39 | 216718 | 22.89031582 | SP |
| 26 | -0.34 | -1.46741476047 | 23.17 | 23.97 | 22.39 | 201655 | 23.16097251 | SP |
| 52 | -0.15 | -0.65274151436 | 22.98 | 23.97 | 22.18 | 210895 | 22.95585687 | SP |
| 156 | -3.2 | -12.2935074914 | 26.03 | 26.14 | 21.03 | 314718 | 22.92976449 | SP |
| 260 | -4.15 | -15.3817642698 | 26.98 | 28.51 | 21.03 | 270581 | 24.32478222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 22.83 | -0.08 | -0.35 | 22.84 | 22.86 | 22.805 | 154103 |
| 1738884900 | 22.91 | -0.04 | -0.17 | 22.94 | 22.9564 | 22.89 | 150206 |
| 1738798500 | 22.95 | 0.13 | 0.57 | 22.9 | 22.98 | 22.9 | 149328 |
| 1738712100 | 22.82 | 0.04 | 0.18 | 22.72 | 22.84 | 22.72 | 215421 |
| 1738625700 | 22.78 | -0.06 | -0.26 | 22.8 | 22.845 | 22.7403 | 232888 |
| 1738366500 | 22.84 | -0.05 | -0.22 | 22.905 | 22.93 | 22.8 | 201085 |
| 1738280100 | 22.89 | 0.03 | 0.14 | 22.9 | 22.92 | 22.87 | 166145 |
| 1738193700 | 22.8572 | -0.01 | -0.06 | 22.88 | 22.9 | 22.792 | 180764 |
| 1738107300 | 22.87 | -0.03 | -0.11 | 22.85 | 22.885 | 22.8301 | 178141 |
| 1738020900 | 22.895 | 0.13 | 0.59 | 22.85 | 22.905 | 22.83 | 140152 |
| 1737761700 | 22.76 | 0 | 0.00 | 22.73 | 22.7889 | 22.71 | 133240 |
| 1737675300 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737588900 | 22.76 | -0.04 | -0.18 | 22.8 | 22.83 | 22.745 | 185126 |
| 1737502500 | 22.8 | 0.09 | 0.40 | 22.78 | 22.81 | 22.76 | 277323 |
| 1737156900 | 22.71 | 0.01 | 0.04 | 22.73 | 22.74 | 22.695 | 463407 |
| 1737070500 | 22.7 | 0.05 | 0.22 | 22.63 | 22.73 | 22.61 | 232954 |
| 1736984100 | 22.65 | 0.22 | 0.98 | 22.64 | 22.685 | 22.6102 | 262361 |
| 1736897700 | 22.43 | 0.01 | 0.04 | 22.42 | 22.44 | 22.39 | 156834 |
| 1736811300 | 22.4205 | -0.05 | -0.22 | 22.44 | 22.46 | 22.4 | 600845 |
| 1736552100 | 22.47 | -0.12 | -0.53 | 22.47 | 22.5298 | 22.4312 | 202266 |
| 1736379300 | 22.59 | 0.04 | 0.18 | 22.54 | 22.5958 | 22.52 | 157290 |
| 1736292900 | 22.55 | -0.08 | -0.35 | 22.61 | 22.6279 | 22.52 | 178236 |
| 1736206500 | 22.63 | -0.04 | -0.18 | 22.66 | 22.67 | 22.62 | 219563 |
| 1735947300 | 22.67 | -0.05 | -0.22 | 22.73 | 22.75 | 22.6611 | 183307 |
| 1735860900 | 22.72 | 0 | 0.00 | 22.75 | 22.7999 | 22.68 | 181238 |
| 1735688100 | 22.72 | -0.03 | -0.13 | 22.77 | 22.7999 | 22.681579 | 193522 |
| 1735601700 | 22.75 | 0.07 | 0.31 | 22.74 | 22.77 | 22.73 | 168155 |
| 1735342500 | 22.68 | -0.08 | -0.35 | 22.71 | 22.7399 | 22.66 | 204898 |
| 1735256100 | 22.76 | 0.04 | 0.18 | 22.67 | 22.76 | 22.65 | 231289 |
| 1735077840 | 22.72 | 0.04 | 0.18 | 22.65 | 22.73 | 22.6399 | 113314 |
| 1734996900 | 22.68 | -0.05 | -0.22 | 22.74 | 22.74 | 22.65 | 231459 |
| 1734737700 | 22.73 | 0.08 | 0.35 | 22.75 | 22.8099 | 22.62 | 292290 |
| 1734651300 | 22.65 | -0.09 | -0.40 | 22.69 | 22.72 | 22.61 | 376928 |
| 1734564900 | 22.74 | -0.32 | -1.39 | 22.95 | 23 | 22.74 | 312071 |
| 1734478500 | 23.06 | 0 | 0.00 | 23.1 | 23.1 | 23.045 | 178380 |
| 1734392100 | 23.06 | 0.01 | 0.04 | 23.08 | 23.0966 | 23.04 | 234095 |
| 1734132900 | 23.05 | -0.09 | -0.39 | 23.11 | 23.12 | 23.03 | 119111 |
| 1734046500 | 23.14 | -0.12 | -0.52 | 23.2 | 23.2091 | 23.14 | 343736 |
| 1733960100 | 23.26 | -0.05 | -0.21 | 23.32 | 23.36 | 23.245 | 277414 |
| 1733873700 | 23.31 | -0.01 | -0.04 | 23.29 | 23.33 | 23.275 | 332648 |
| 1733787300 | 23.32 | -0.06 | -0.26 | 23.34 | 23.35 | 23.32 | 211206 |
| 1733528100 | 23.38 | 0.06 | 0.26 | 23.39 | 23.41 | 23.335 | 233234 |
| 1733441700 | 23.32 | 0 | 0.00 | 23.3 | 23.3412 | 23.2614 | 217606 |
| 1733355300 | 23.32 | 0.07 | 0.30 | 23.2 | 23.3584 | 23.196 | 204427 |
| 1733268900 | 23.25 | -0.05 | -0.21 | 23.32 | 23.34 | 23.23 | 137036 |
| 1733182500 | 23.3 | -0.07 | -0.30 | 23.35 | 23.35 | 23.1855 | 298518 |
| 1732917840 | 23.37 | 0.13 | 0.56 | 23.34 | 23.37 | 23.32 | 140955 |
| 1732750500 | 23.24 | 0.06 | 0.26 | 23.24 | 23.2699 | 23.185 | 128948 |
| 1732664100 | 23.18 | -0.05 | -0.22 | 23.19 | 23.19 | 23.1122 | 207476 |
| 1732577700 | 23.23 | 0.24 | 1.04 | 23.16 | 23.23 | 23.16 | 300302 |
| 1732318500 | 22.99 | 0.01 | 0.04 | 22.98 | 23.015 | 22.965 | 142963 |
| 1732232100 | 22.98 | -0.01 | -0.04 | 23.01 | 23.05 | 22.9508 | 171455 |
| 1732145700 | 22.99 | -0.04 | -0.17 | 22.99 | 23.02 | 22.96 | 143866 |
| 1732059300 | 23.03 | 0.04 | 0.17 | 23.04 | 23.075 | 23.02 | 169787 |
| 1731972900 | 22.99 | 0.02 | 0.09 | 22.95 | 23.025 | 22.92 | 187582 |
| 1731713700 | 22.97 | 0.03 | 0.13 | 22.9 | 23.0085 | 22.85 | 266278 |
| 1731627300 | 22.94 | -0.01 | -0.04 | 22.99 | 23.025 | 22.9247 | 332567 |
| 1731540900 | 22.95 | -0.06 | -0.26 | 23.13 | 23.13 | 22.94 | 239534 |
| 1731454500 | 23.01 | -0.17 | -0.73 | 23.09 | 23.1399 | 22.995 | 376111 |
| 1731368100 | 23.18 | -0.03 | -0.13 | 23.2 | 23.2 | 23.15 | 250961 |
| 1731108900 | 23.21 | 0.05 | 0.22 | 23.19 | 23.26 | 23.161 | 1764013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
