We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0219683655536 | 22.76 | 22.86 | 22.51 | 247262 | 22.64077925 | SP |
| 4 | -0.045 | -0.197281893906 | 22.81 | 22.969 | 22.51 | 201189 | 22.78625965 | SP |
| 12 | 0.155 | 0.685537372844 | 22.61 | 22.969 | 22.18 | 181641 | 22.61362061 | SP |
| 26 | -0.215 | -0.935596170583 | 22.98 | 23.3141 | 22.18 | 297038 | 22.84427524 | SP |
| 52 | 0.085 | 0.374779541446 | 22.68 | 23.38 | 21.1 | 292363 | 22.55653845 | SP |
| 156 | -5.005 | -18.023046453 | 27.77 | 28.175 | 21.03 | 315367 | 23.45265622 | SP |
| 260 | -3.125 | -12.0702974121 | 25.89 | 28.51 | 21.03 | 250969 | 24.46125407 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 22.63 | 0.12 | 0.53 | 22.6 | 22.64 | 22.577 | 324441 |
| 1719873300 | 22.51 | -0.21 | -0.92 | 22.56 | 22.6 | 22.51 | 367718 |
| 1719614100 | 22.72 | -0.11 | -0.48 | 22.86 | 22.88 | 22.715 | 273963 |
| 1719527700 | 22.83 | 0.03 | 0.13 | 22.86 | 22.86 | 22.83 | 143869 |
| 1719441300 | 22.8 | -0.09 | -0.39 | 22.76 | 22.81 | 22.76 | 153021 |
| 1719354900 | 22.89 | 0 | 0.00 | 22.89 | 22.91 | 22.8661 | 198522 |
| 1719268500 | 22.89 | 0 | 0.02 | 22.89 | 22.93 | 22.89 | 146320 |
| 1719009300 | 22.885 | 0.01 | 0.02 | 22.88 | 22.92 | 22.8448 | 120137 |
| 1718922900 | 22.88 | -0.06 | -0.26 | 22.83 | 22.885 | 22.8237 | 359754 |
| 1718750100 | 22.94 | 0.09 | 0.39 | 22.88 | 22.95 | 22.88 | 158469 |
| 1718663700 | 22.85 | -0.09 | -0.39 | 22.83 | 22.8684 | 22.82 | 161209 |
| 1718404500 | 22.94 | 0.01 | 0.02 | 22.94 | 22.969 | 22.905 | 162635 |
| 1718318100 | 22.935 | 0.09 | 0.42 | 22.91 | 22.9599 | 22.8696 | 152082 |
| 1718231700 | 22.84 | 0.13 | 0.57 | 22.9 | 22.9588 | 22.82 | 107071 |
| 1718145300 | 22.71 | 0.06 | 0.26 | 22.64 | 22.73 | 22.6311 | 130970 |
| 1718058900 | 22.65 | -0.03 | -0.13 | 22.64 | 22.6588 | 22.62 | 206068 |
| 1717799700 | 22.68 | -0.17 | -0.74 | 22.7 | 22.72 | 22.67 | 210593 |
| 1717713300 | 22.85 | -0.02 | -0.09 | 22.81 | 22.87 | 22.81 | 407278 |
| 1717626900 | 22.87 | 0.07 | 0.31 | 22.81 | 22.87 | 22.76 | 107143 |
| 1717540500 | 22.8 | 0.09 | 0.40 | 22.76 | 22.83 | 22.7498 | 118060 |
| 1717454100 | 22.71 | 0.02 | 0.09 | 22.65 | 22.72 | 22.64 | 320205 |
| 1717194900 | 22.69 | 0.1 | 0.44 | 22.64 | 22.69 | 22.6271 | 115846 |
| 1717108500 | 22.59 | 0.11 | 0.49 | 22.53 | 22.59 | 22.53 | 124406 |
| 1717022100 | 22.48 | -0.09 | -0.40 | 22.51 | 22.51 | 22.45 | 141619 |
| 1716935700 | 22.57 | -0.11 | -0.49 | 22.71 | 22.71 | 22.56 | 168332 |
| 1716590100 | 22.68 | 0.05 | 0.22 | 22.65 | 22.68 | 22.62 | 214910 |
| 1716503700 | 22.63 | -0.07 | -0.31 | 22.72 | 22.72 | 22.61 | 139147 |
| 1716417300 | 22.7 | -0.03 | -0.13 | 22.68 | 22.74 | 22.68 | 108444 |
| 1716330900 | 22.73 | 0.02 | 0.09 | 22.73 | 22.76 | 22.72 | 157693 |
| 1716244500 | 22.71 | -0.01 | -0.04 | 22.71 | 22.72 | 22.68 | 119814 |
| 1715985300 | 22.72 | -0.04 | -0.18 | 22.75 | 22.76 | 22.71 | 146180 |
| 1715898900 | 22.76 | -0.03 | -0.13 | 22.82 | 22.82 | 22.75 | 122234 |
| 1715812500 | 22.79 | 0.16 | 0.71 | 22.75 | 22.81 | 22.73 | 141043 |
| 1715726100 | 22.63 | 0.07 | 0.31 | 22.61 | 22.64 | 22.59 | 116733 |
| 1715639700 | 22.56 | 0.01 | 0.04 | 22.6 | 22.619 | 22.56 | 103741 |
| 1715380500 | 22.55 | -0.07 | -0.31 | 22.58 | 22.59 | 22.535 | 120783 |
| 1715294100 | 22.62 | 0.03 | 0.13 | 22.57 | 22.64 | 22.555 | 239757 |
| 1715207700 | 22.59 | -0.04 | -0.18 | 22.57 | 22.61 | 22.57 | 464992 |
| 1715121300 | 22.63 | 0.02 | 0.09 | 22.68 | 22.6997 | 22.61 | 148815 |
| 1715034900 | 22.61 | 0.03 | 0.13 | 22.58 | 22.62 | 22.58 | 118955 |
| 1714775700 | 22.58 | 0.13 | 0.58 | 22.61 | 22.61 | 22.51 | 192296 |
| 1714689300 | 22.45 | 0.12 | 0.54 | 22.33 | 22.45 | 22.3169 | 163348 |
| 1714602900 | 22.33 | 0 | 0.00 | 22.28 | 22.405 | 22.255 | 197036 |
| 1714516500 | 22.33 | -0.1 | -0.45 | 22.35 | 22.385 | 22.31 | 135302 |
| 1714430100 | 22.43 | 0.09 | 0.40 | 22.39 | 22.43 | 22.37 | 323578 |
| 1714170900 | 22.34 | 0.07 | 0.29 | 22.34 | 22.375 | 22.33 | 185624 |
| 1714084500 | 22.275 | -0.07 | -0.29 | 22.1911 | 22.29 | 22.18 | 184787 |
| 1713998100 | 22.34 | -0.07 | -0.31 | 22.35 | 22.37 | 22.28 | 191138 |
| 1713911700 | 22.41 | 0.03 | 0.13 | 22.34 | 22.4701 | 22.33 | 192960 |
| 1713825300 | 22.38 | 0.06 | 0.27 | 22.32 | 22.38 | 22.32 | 154688 |
| 1713566100 | 22.32 | 0 | 0.00 | 22.36 | 22.39 | 22.3164 | 150068 |
| 1713479700 | 22.32 | -0.04 | -0.18 | 22.36 | 22.365 | 22.28 | 135751 |
| 1713393300 | 22.36 | 0.11 | 0.49 | 22.36 | 22.39 | 22.3095 | 201085 |
| 1713306900 | 22.25 | -0.06 | -0.27 | 22.21 | 22.2658 | 22.2 | 177000 |
| 1713220500 | 22.31 | -0.18 | -0.80 | 22.4 | 22.4 | 22.285 | 198886 |
| 1712961300 | 22.49 | 0.02 | 0.09 | 22.54 | 22.55 | 22.49 | 153883 |
| 1712874900 | 22.47 | -0.02 | -0.09 | 22.55 | 22.55 | 22.42 | 130843 |
| 1712788500 | 22.49 | -0.27 | -1.19 | 22.595 | 22.6 | 22.46 | 181487 |
| 1712702100 | 22.76 | 0.09 | 0.40 | 22.76 | 22.77 | 22.73 | 243597 |
| 1712615700 | 22.67 | -0.02 | -0.09 | 22.65 | 22.7 | 22.65 | 239948 |
| 1712356500 | 22.69 | -0.07 | -0.31 | 22.68 | 22.73 | 22.67 | 724158 |
| 1712270100 | 22.76 | 0.04 | 0.15 | 22.77 | 22.8 | 22.71 | 137768 |
| 1712183700 | 22.725 | 0.01 | 0.02 | 22.64 | 22.75 | 22.62 | 205788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
