iShare Trust iShares ESG... Share Price SUSC - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

23.14

Bid

17.35

Offer

28.91

Volume

270,100

23.115 Day's Range 23.20

22.18 52 Week Range 23.97

Market Cap

1.037B

Previous Close

23.1797

Open

23.18

Last Trade

23.14

Last Trade Time

Financial Volume

US$ 6,251,831

VWAP

23.1464

Average Volume (3m)

210,994

Shares Outstanding

44,800,000

Dividend Yield

PE Ratio

15.68

Earnings Per Share (EPS)

1.48

Revenue

45.22M

Net Profit

66.09M

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap ... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC (MSCI ESG Research) pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg Barclays. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShare Trust iShares ESG Aware USD Corporate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SUSC. The last closing price for iShare Trust iShares ESG... was US$23.18. Over the last year, iShare Trust iShares ESG... shares have traded in a share price range of US$ 22.18 to US$ 23.97.

iShare Trust iShares ESG... currently has 44,800,000 shares in issue. The market capitalisation of iShare Trust iShares ESG... is US$1.04 billion. iShare Trust iShares ESG... has a price to earnings ratio (PE ratio) of 15.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0865051903114	23.12	23.22	23.07	181070	23.17780629	SP
4	0.4	1.75901495163	22.74	23.22	22.63	175624	22.9555739	SP
12	-0.1415	-0.607778708417	23.2815	23.36	22.39	210994	22.82742034	SP
26	-0.32	-1.36402387042	23.46	23.97	22.39	208112	23.11093109	SP
52	0.37	1.62494510321	22.77	23.97	22.18	208966	22.96708228	SP
156	-2.63	-10.2056655025	25.77	25.81	21.03	314261	22.88417179	SP
260	-4.45	-16.1290322581	27.59	28.51	21.03	272627	24.30929144	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	161.39k
MA1MA Credit Income Trust	2.00 (68.07%)	1.1M
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	357.66k
PRMProminence Energy Ltd	AUD 0.004 (33.33%)	1.45M
CT1Constellation Technologies Limited	AUD 0.002 (33.33%)	612k
D2OOADuxton Water Limited	AUD 0.003 (-80.00%)	5.18k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
NOUONoumi Ltd	AUD 0.004 (-60.00%)	311
SGQOSt George Mining Ltd	AUD 0.002 (-50.00%)	1.5M
MRROMinRex Resources Limited	AUD 0.002 (-33.33%)	16.82k
SYASayona Mining Limited	AUD 0.02 (0.00%)	36.64M
BTRBrightstar Resources Limited	AUD 0.017 (-5.56%)	26.46M
TLSTelstra Corporation Limited	AUD 4.21 (0.00%)	24.45M
AVEAvecho Biotechnology Limited	AUD 0.0065 (8.33%)	20.39M
PLSPilbara Minerals Limited	AUD 1.897 (0.11%)	18.84M