iShare Trust iShares ESG... Share Price SUSC - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

22.84

Bid

17.11

Offer

28.51

Volume

203,084

22.80 Day's Range 22.93

22.18 52 Week Range 23.97

Market Cap

1.023B

Previous Close

22.89

Open

22.91

Last Trade

213

22.84

Last Trade Time

Financial Volume

US$ 4,646,040

VWAP

22.8774

Average Volume (3m)

254,114

Shares Outstanding

44,800,000

Dividend Yield

PE Ratio

15.48

Earnings Per Share (EPS)

1.48

Revenue

45.22M

Net Profit

66.09M

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap ... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC (MSCI ESG Research) pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg Barclays. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShare Trust iShares ESG Aware USD Corporate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SUSC. The last closing price for iShare Trust iShares ESG... was US$22.89. Over the last year, iShare Trust iShares ESG... shares have traded in a share price range of US$ 22.18 to US$ 23.97.

iShare Trust iShares ESG... currently has 44,800,000 shares in issue. The market capitalisation of iShare Trust iShares ESG... is US$1.03 billion. iShare Trust iShares ESG... has a price to earnings ratio (PE ratio) of 15.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.483941926969	22.73	22.92	22.71	159688	22.85729591	SP
4	0.11	0.483941926969	22.73	22.92	22.39	230468	22.65769197	SP
12	-0.35	-1.5092712376	23.19	23.41	22.39	254114	22.94466688	SP
26	-0.3	-1.29645635264	23.14	23.97	22.39	202268	23.17469906	SP
52	-0.39	-1.67886353853	23.23	23.97	22.18	214419	22.96471542	SP
156	-3.55	-13.4520651762	26.39	26.54	21.03	315343	22.94985166	SP
260	-4.23	-15.6261544145	27.07	28.51	21.03	270493	24.32395384	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M