Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | SVIIR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
SVIIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 0 |
| 25 Apr 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.12 | 0.12 | 1,938 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 95 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.1537 | 0.16 | 0.1534 | 2,150 |
| 20 Apr 2024 | 0.16 | 0.0025 | 1.59% | 0.1513 | 0.16 | 0.1513 | 4,900 |
| 19 Apr 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| 18 Apr 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| 17 Apr 2024 | 0.1575 | -0.0014 | -0.88% | 0.1558 | 0.1575 | 0.1558 | 44,556 |
| 16 Apr 2024 | 0.1589 | 0.0366 | 29.93% | 0.1444 | 0.1589 | 0.1444 | 59,634 |
| 13 Apr 2024 | 0.1223 | -0.0277 | -18.47% | 0.1428 | 0.1484 | 0.1223 | 1,758 |
| 12 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 0.122 | 29,810 |
| 11 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.146 | 0.15 | 0.13 | 45,884 |
| 10 Apr 2024 | 0.15 | 0.0291 | 24.07% | 0.15 | 0.15 | 0.1364 | 114,780 |
| 09 Apr 2024 | 0.1209 | 0.00 | 0.00% | 0.1209 | 0.1209 | 0.1209 | 0 |
| 06 Apr 2024 | 0.1209 | 0.0089 | 7.95% | 0.115 | 0.122 | 0.115 | 3,544 |
| 05 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| 04 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| 03 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| 02 Apr 2024 | 0.112 | -0.008 | -6.67% | 0.112 | 0.112 | 0.112 | 1,100 |
| 29 Mar 2024 | 0.12 | -0.0056 | -4.46% | 0.12 | 0.12 | 0.12 | 135,000 |
