Solowin Quote - SWIN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.76

Bid

3.75

Offer

3.77

Volume

365,300

3.61 Day's Range 3.93

1.8404 52 Week Range 72.55

Previous Close

3.83

Open

3.93

Last Trade

3.75

Last Trade Time

07:42:48

Average Volume (3m)

1,349,556

Financial Volume

US$ 1,390,736

VWAP

3.8071

SOLOWIN Driving Investor Adoption of Virtual Assets as the Largest Holder of Multiple Spot Bitcoin and Ethereum ETFs in Hong Kong

HONG KONG, June 17, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or “the Company”), a securities brokerage company that offers comprehensive financial services primarily...

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Solowin Announces Strategic Partnership with MaiCapital to Expand Virtual Asset Allocation Opportunities

HONG KONG, May 28, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“Solowin” or “the Company”), a securities brokerage company that offers comprehensive financial services primarily to...

Form 144 - Report of proposed sale of securities

SOLOWIN HOLDINGS Strengthens Partnership with OSL to Facilitate Hong Kong’s Innovative Spot Virtual Asset ETFs with In-Kind Subscription and Redemption

HONG KONG, April 26, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) ("SOLOWIN" or the "Company"), a securities brokerage company that offers comprehensive financial services primarily...

SOLOWIN HOLDINGS Selected as a Key Participating Dealer for Harvest Global’s First Spot Bitcoin and Ethereum ETF in Hong Kong

HONG KONG, April 16, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or the “Company”), a securities brokerage company that offers comprehensive financial services primarily...

SOLOWIN HOLDINGS Reports Unaudited Financial Results for The First Six Months of Fiscal Year 2024

SOLOWIN HOLDINGS Reports Unaudited Financial Results for The First Six Months of Fiscal Year 2024 PR Newswire HONG KONG, March 18, 2024 Revenue Up 126.4% Year-Over-Year HONG KONG, March 18, 2024...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-9.39759036145	4.15	4.19	3.61	502625	3.87512126	CS
4	0.02	0.534759358289	3.74	5.33	3.61	918888	4.12736347	CS
12	-2.44	-39.3548387097	6.2	43.65	3.25	1349556	10.33146776	CS
26	0.71	23.2786885246	3.05	72.55	2.11	838209	11.08064938	CS
52	-0.79	-17.3626373626	4.55	72.55	1.8404	762459	8.85353093	CS
156	-0.79	-17.3626373626	4.55	72.55	1.8404	762459	8.85353093	CS
260	-0.79	-17.3626373626	4.55	72.55	1.8404	762459	8.85353093	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M