We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.60251046025 | 2.39 | 2.49 | 2.13 | 79902 | 2.29552767 | CS |
| 4 | 0.03 | 1.33333333333 | 2.25 | 2.84 | 2.13 | 100672 | 2.39756486 | CS |
| 12 | -0.33 | -12.6436781609 | 2.61 | 3.6 | 2.13 | 132152 | 2.78299303 | CS |
| 26 | -1.86 | -44.9275362319 | 4.14 | 4.7799 | 2.0101 | 204545 | 3.14928752 | CS |
| 52 | -0.71 | -23.745819398 | 2.99 | 72.55 | 2.0101 | 495885 | 9.75289867 | CS |
| 156 | -28.22 | -92.5245901639 | 30.5 | 72.55 | 1.8404 | 230772 | 8.1769793 | CS |
| 260 | -28.22 | -92.5245901639 | 30.5 | 72.55 | 1.8404 | 165525 | 8.1769793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 2.2799999 | -0.03 | -1.30 | 2.285 | 2.37 | 2.25 | 127487 |
| 1733960100 | 2.31 | 0.07 | 3.12 | 2.2599999 | 2.33 | 2.25 | 42163 |
| 1733873700 | 2.24 | -0.12 | -5.08 | 2.31 | 2.35 | 2.22 | 98110 |
| 1733787300 | 2.36 | 0.1 | 4.42 | 2.27 | 2.44 | 2.22 | 72896 |
| 1733528100 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.4 | 2.13 | 73924 |
| 1733441700 | 2.32 | -0.18 | -7.01 | 2.39 | 2.49 | 2.21 | 106595 |
| 1733355300 | 2.495 | 0.15 | 6.17 | 2.355 | 2.54 | 2.35 | 142662 |
| 1733268900 | 2.35 | -0.09 | -3.69 | 2.39 | 2.44 | 2.27 | 89190 |
| 1733182500 | 2.44 | -0.13 | -5.06 | 2.52 | 2.52 | 2.35 | 83350 |
| 1732917840 | 2.57 | 0.16 | 6.63 | 2.47 | 2.6549999 | 2.4101 | 148676 |
| 1732750500 | 2.4101 | 0 | 0.00 | 2.44 | 2.58 | 2.36 | 93940 |
| 1732664100 | 2.41 | -0.09 | -3.60 | 2.547 | 2.55 | 2.3 | 52752 |
| 1732577700 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5599 | 2.48 | 46047 |
| 1732318500 | 2.49 | -0.05 | -1.97 | 2.48 | 2.52 | 2.38 | 29693 |
| 1732232100 | 2.54 | 0.11 | 4.74 | 2.5 | 2.6 | 2.38 | 206477 |
| 1732145700 | 2.4251 | -0 | -0.20 | 2.48 | 2.6 | 2.4 | 72825 |
| 1732059300 | 2.43 | -0.04 | -1.62 | 2.47 | 2.55 | 2.39 | 53534 |
| 1731972900 | 2.47 | 0.17 | 7.39 | 2.41 | 2.5 | 2.31 | 63380 |
| 1731713700 | 2.3 | 0.01 | 0.44 | 2.3301 | 2.84 | 2.15 | 382544 |
| 1731627300 | 2.29 | -0.05 | -2.14 | 2.31 | 2.38 | 2.19 | 105604 |
| 1731540900 | 2.34 | -0.05 | -2.09 | 2.35 | 2.4341 | 2.3 | 103989 |
| 1731454500 | 2.39 | 0 | 0.00 | 2.4187 | 2.497 | 2.2599999 | 152344 |
| 1731368100 | 2.39 | -0.13 | -5.16 | 2.5197 | 2.535 | 2.32 | 205647 |
| 1731108900 | 2.52 | -0.06 | -2.33 | 2.55 | 2.64 | 2.48 | 106712 |
| 1731022500 | 2.58 | -0.1 | -3.73 | 2.68 | 2.7534 | 2.46 | 119224 |
| 1730936100 | 2.68 | -0.04 | -1.47 | 2.64 | 2.8 | 2.58 | 116131 |
| 1730849700 | 2.72 | 0.16 | 6.25 | 2.6349999 | 2.8 | 2.62 | 76535 |
| 1730763300 | 2.56 | -0.05 | -1.92 | 2.5299999 | 2.7498999 | 2.52 | 63777 |
| 1730500500 | 2.61 | 0 | 0.00 | 2.69 | 2.69 | 2.52 | 41379 |
| 1730414100 | 2.61 | -0.06 | -2.25 | 2.64 | 2.7799999 | 2.5 | 105806 |
| 1730327700 | 2.67 | -0.11 | -3.96 | 2.7799999 | 2.79 | 2.63 | 61076 |
| 1730241300 | 2.7799999 | 0.01 | 0.36 | 2.805 | 2.85 | 2.7 | 55960 |
| 1730154900 | 2.77 | 0.03 | 1.09 | 2.73 | 2.86 | 2.73 | 32752 |
| 1729895700 | 2.74 | -0.01 | -0.51 | 2.79 | 2.83 | 2.66 | 81302 |
| 1729809300 | 2.754 | -0.04 | -1.29 | 2.79 | 2.97 | 2.74 | 105167 |
| 1729722900 | 2.79 | -0.16 | -5.42 | 2.96 | 3.04 | 2.75 | 166765 |
| 1729636500 | 2.95 | 0.05 | 1.72 | 2.86 | 3.1 | 2.84 | 167663 |
| 1729550100 | 2.9 | 0.09 | 3.20 | 2.81 | 2.95 | 2.77 | 45987 |
| 1729290900 | 2.81 | 0.04 | 1.26 | 2.77 | 2.98 | 2.75 | 92724 |
| 1729204500 | 2.775 | 0.02 | 0.54 | 2.8 | 2.85 | 2.74 | 67280 |
| 1729118100 | 2.7599999 | -0.08 | -2.82 | 2.84 | 2.9 | 2.75 | 81718 |
| 1729031700 | 2.84 | -0.14 | -4.70 | 2.95 | 3.0102 | 2.83 | 75339 |
| 1728945300 | 2.98 | 0.1 | 3.47 | 2.84 | 3.06 | 2.81 | 60958 |
| 1728686100 | 2.88 | 0.13 | 4.73 | 2.79 | 2.88 | 2.75 | 61008 |
| 1728599700 | 2.75 | -0.21 | -7.09 | 2.96 | 2.9899 | 2.62 | 89003 |
| 1728513300 | 2.96 | -0.02 | -0.67 | 2.91 | 3.11 | 2.82 | 111430 |
| 1728426900 | 2.98 | -0.04 | -1.32 | 2.94 | 3.09 | 2.8 | 156964 |
| 1728340500 | 3.02 | 0.12 | 4.14 | 3.0679 | 3.23 | 2.91 | 203424 |
| 1728081300 | 2.9 | -0.43 | -12.91 | 3.35 | 3.37 | 2.87 | 284862 |
| 1727994900 | 3.33 | -0.01 | -0.30 | 3.18 | 3.51 | 3.1328999 | 258306 |
| 1727908500 | 3.34 | 0.66 | 24.63 | 2.96 | 3.6 | 2.95 | 1419166 |
| 1727822100 | 2.68 | -0.25 | -8.53 | 2.93 | 2.93 | 2.6 | 102821 |
| 1727735520 | 2.93 | 0.21 | 7.72 | 2.8 | 3.1 | 2.8 | 277997 |
| 1727476500 | 2.72 | -0.04 | -1.45 | 2.83 | 2.89 | 2.6 | 85833 |
| 1727390100 | 2.7599999 | 0.13 | 4.94 | 2.67 | 2.81 | 2.66 | 78033 |
| 1727303700 | 2.63 | -0.07 | -2.59 | 2.67 | 2.73 | 2.521 | 53373 |
| 1727217300 | 2.7 | 0.08 | 3.05 | 2.68 | 2.83 | 2.62 | 83681 |
| 1727130900 | 2.62 | 0.14 | 5.65 | 2.46 | 2.9 | 2.46 | 272296 |
| 1726871700 | 2.48 | -0.15 | -5.70 | 2.58 | 2.6814 | 2.46 | 55266 |
| 1726785300 | 2.63 | -0.04 | -1.50 | 2.6 | 2.67 | 2.6 | 34490 |
| 1726698900 | 2.67 | -0.08 | -2.91 | 2.7799999 | 2.7799999 | 2.52 | 65099 |
| 1726612500 | 2.75 | -0.08 | -2.83 | 2.83 | 2.9016 | 2.6 | 73702 |
| 1726526100 | 2.83 | -0.21 | -6.91 | 2.96 | 3.13 | 2.83 | 65302 |
| 1726266900 | 3.04 | 0.16 | 5.56 | 2.9 | 3.06 | 2.83 | 88054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
