Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solowin Holdings | SWIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -2.17% | 20.30 | 09:58:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 18.8125 | 21.35 | 20.49 | 20.75 |
SWIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 22.48 | 14.60 | 19.36 | 283,700 | 5.50 | 37.16% |
| 1 Month | 9.81 | 22.48 | 9.70 | 14.31 | 265,326 | 10.49 | 106.93% |
| 3 Months | 7.02 | 72.55 | 5.0602 | 15.02 | 484,455 | 13.28 | 189.17% |
| 6 Months | 2.65 | 72.55 | 2.11 | 12.49 | 302,438 | 17.65 | 666.04% |
| 1 Year | 4.55 | 72.55 | 1.8404 | 7.85 | 492,467 | 15.75 | 346.15% |
| 3 Years | 4.55 | 72.55 | 1.8404 | 7.85 | 492,467 | 15.75 | 346.15% |
| 5 Years | 4.55 | 72.55 | 1.8404 | 7.85 | 492,467 | 15.75 | 346.15% |
SWIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.49 | -0.26 | -1.25% | 21.00 | 21.35 | 18.8125 | 122,647 |
| 16 May 2024 | 20.75 | 0.05 | 0.24% | 20.33 | 20.9299 | 19.8634 | 116,818 |
| 15 May 2024 | 20.70 | 0.56 | 2.78% | 20.50 | 20.77 | 18.01 | 236,978 |
| 14 May 2024 | 20.14 | 1.00 | 5.22% | 19.78 | 22.48 | 18.92 | 292,880 |
| 11 May 2024 | 19.14 | 2.24 | 13.25% | 17.10 | 19.79 | 16.61 | 530,356 |
| 10 May 2024 | 16.90 | 2.21 | 15.04% | 14.80 | 17.2199 | 14.60 | 241,468 |
| 09 May 2024 | 14.69 | 0.30 | 2.08% | 14.19 | 14.73 | 14.19 | 90,947 |
| 08 May 2024 | 14.39 | 0.39 | 2.79% | 14.16 | 14.95 | 13.81 | 173,259 |
| 07 May 2024 | 14.00 | 0.90 | 6.87% | 13.02 | 14.4944 | 13.02 | 168,785 |
| 04 May 2024 | 13.10 | -0.11 | -0.83% | 13.45 | 13.45 | 12.6601 | 91,575 |
| 03 May 2024 | 13.21 | -0.43 | -3.15% | 13.82 | 13.82 | 12.5064 | 153,505 |
| 02 May 2024 | 13.64 | -0.85 | -5.87% | 13.74 | 14.28 | 12.81 | 205,002 |
| 01 May 2024 | 14.49 | 0.97 | 7.17% | 13.70 | 14.49 | 13.30 | 260,405 |
| 30 Apr 2024 | 13.52 | 0.93 | 7.39% | 13.99 | 16.49 | 12.09 | 811,623 |
| 27 Apr 2024 | 12.59 | 1.32 | 11.71% | 11.27 | 13.27 | 11.03 | 356,484 |
| 26 Apr 2024 | 11.27 | 0.29 | 2.64% | 11.08 | 11.38 | 10.65 | 148,105 |
| 25 Apr 2024 | 10.98 | 0.19 | 1.76% | 11.08 | 11.78 | 10.56 | 387,101 |
| 24 Apr 2024 | 10.79 | 0.44 | 4.25% | 10.75 | 12.7499 | 10.402 | 609,949 |
| 23 Apr 2024 | 10.35 | -0.37 | -3.45% | 10.40 | 10.80 | 10.10 | 94,620 |
| 20 Apr 2024 | 10.72 | 0.52 | 5.10% | 10.00 | 11.00 | 9.8585 | 165,885 |
| 19 Apr 2024 | 10.20 | -0.10 | -0.97% | 9.81 | 10.4699 | 9.70 | 170,775 |
| 18 Apr 2024 | 10.30 | 0.14 | 1.38% | 10.21 | 10.73 | 9.00 | 216,470 |
