We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.0612244898 | 0.98 | 1.1 | 0.898 | 8481 | 1.04890726 | CS |
| 4 | -0.29 | -22.3076923077 | 1.3 | 1.34 | 0.898 | 11925 | 1.09679898 | CS |
| 12 | -0.46 | -31.2925170068 | 1.47 | 1.489 | 0.898 | 12953 | 1.28269865 | CS |
| 26 | -0.4 | -28.3687943262 | 1.41 | 1.88 | 0.898 | 22831 | 1.42668639 | CS |
| 52 | -0.75 | -42.6136363636 | 1.76 | 1.96 | 0.898 | 19516 | 1.50928737 | CS |
| 156 | -28.69 | -96.5993265993 | 29.7 | 30.45 | 0.898 | 116368 | 9.18842868 | CS |
| 260 | -29.29 | -96.6666666667 | 30.3 | 76.65 | 0.898 | 272466 | 34.750304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 1.01 | -0.07 | -6.48 | 1.03 | 1.075 | 1 | 7465 |
| 1744756500 | 1.08 | -0.02 | -1.82 | 1.06 | 1.08 | 1.01 | 1115 |
| 1744670100 | 1.1 | 0.08 | 7.32 | 1.04 | 1.1 | 0.9922 | 8615 |
| 1744410900 | 1.025 | -0.04 | -3.30 | 1.05 | 1.05 | 0.9451 | 1820 |
| 1744324500 | 1.06 | 0.03 | 2.91 | 1.02 | 1.08 | 0.99 | 5070 |
| 1744238100 | 1.03 | 0.06 | 5.84 | 0.98 | 1.035 | 0.898 | 25787 |
| 1744151700 | 0.9732 | -0.1068 | -9.89 | 1.06 | 1.08 | 0.9004 | 76288 |
| 1744065300 | 1.08 | 0 | 0.00 | 1.03 | 1.08 | 0.976 | 9726 |
| 1743806100 | 1.08 | -0.08 | -6.90 | 1.1 | 1.17 | 0.972 | 19814 |
| 1743719700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.1 | 14133 |
| 1743633300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.26 | 1.17 | 19516 |
| 1743546900 | 1.22 | -0.02 | -1.61 | 1.2 | 1.225 | 1.2 | 8184 |
| 1743460500 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.2025999 | 28941 |
| 1743201300 | 1.28 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 5592 |
| 1743114900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3001 | 1.28 | 1121 |
| 1743028500 | 1.3 | 0 | 0.08 | 1.34 | 1.34 | 1.2701 | 1037 |
| 1742942100 | 1.299 | -0.02 | -1.59 | 1.33 | 1.3375 | 1.299 | 986 |
| 1742855700 | 1.32 | 0.02 | 1.54 | 1.26 | 1.32 | 1.26 | 827 |
| 1742596500 | 1.3 | 0 | 0.00 | 1.285 | 1.31 | 1.25 | 6069 |
| 1742510100 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 2020 |
| 1742423700 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.3 | 1836 |
| 1742337300 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.2572 | 3567 |
| 1742250900 | 1.33 | 0.07 | 5.56 | 1.32 | 1.33 | 1.31 | 5813 |
| 1741991700 | 1.26 | 0.06 | 5.00 | 1.1299999 | 1.27 | 1.1299999 | 1711 |
| 1741905300 | 1.2 | -0.04 | -3.23 | 1.31 | 1.31 | 1.2 | 9620 |
| 1741818900 | 1.24 | 0.01 | 0.81 | 1.3344 | 1.3344 | 1.24 | 1017 |
| 1741732500 | 1.23 | -0.03 | -2.38 | 1.25 | 1.28 | 1.15 | 16271 |
| 1741646100 | 1.26 | -0.06 | -4.18 | 1.31 | 1.33 | 1.26 | 6570 |
| 1741390500 | 1.315 | 0 | 0.38 | 1.37 | 1.3899999 | 1.315 | 3744 |
| 1741304100 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.28 | 1126 |
| 1741217700 | 1.28 | -0.03 | -2.29 | 1.315 | 1.37 | 1.26 | 3511 |
| 1741131300 | 1.31 | -0.03 | -2.24 | 1.33 | 1.345 | 1.27 | 11609 |
| 1741044900 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.3899999 | 1.34 | 4200 |
| 1740785700 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 841 |
| 1740699300 | 1.4 | 0.02 | 1.45 | 1.35 | 1.41 | 1.35 | 16717 |
| 1740612900 | 1.3799999 | 0 | 0.00 | 1.3979 | 1.3979 | 1.3799999 | 2106 |
| 1740526500 | 1.3799999 | -0.02 | -1.44 | 1.4 | 1.4056 | 1.36 | 27255 |
| 1740440100 | 1.4000999 | 0.04 | 2.95 | 1.3799999 | 1.4000999 | 1.3799999 | 1781 |
| 1740180900 | 1.36 | -0.05 | -3.55 | 1.41 | 1.44 | 1.36 | 4579 |
| 1740094500 | 1.41 | 0.02 | 1.15 | 1.4 | 1.41 | 1.3435 | 5010 |
| 1740008100 | 1.3939999 | 0.02 | 1.75 | 1.31 | 1.3939999 | 1.31 | 26763 |
| 1739921700 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.35 | 15355 |
| 1739576100 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.36 | 11084 |
| 1739489700 | 1.4 | 0.04 | 2.94 | 1.35 | 1.4 | 1.3 | 36661 |
| 1739403300 | 1.36 | 0.02 | 1.49 | 1.335 | 1.3899999 | 1.28 | 3944 |
| 1739316900 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.325 | 61753 |
| 1739230500 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.2926 | 7403 |
| 1738971300 | 1.34 | -0.01 | -0.74 | 1.3006 | 1.34 | 1.3006 | 3063 |
| 1738884900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.375 | 1.3001 | 6388 |
| 1738798500 | 1.34 | 0.02 | 1.52 | 1.35 | 1.3999 | 1.3109 | 4675 |
| 1738712100 | 1.32 | 0 | 0.00 | 1.37 | 1.3799999 | 1.26 | 13019 |
| 1738625700 | 1.32 | -0.07 | -5.04 | 1.31 | 1.3758 | 1.27 | 38042 |
| 1738366500 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.44 | 1.33 | 15303 |
| 1738280100 | 1.395 | -0.04 | -2.45 | 1.3899999 | 1.42 | 1.3401 | 7571 |
| 1738193700 | 1.43 | 0.02 | 1.42 | 1.41 | 1.489 | 1.26 | 56013 |
| 1738107300 | 1.41 | -0.01 | -0.70 | 1.4 | 1.445 | 1.4 | 2439 |
| 1738020900 | 1.4199 | -0.01 | -0.71 | 1.4 | 1.445 | 1.4 | 26415 |
| 1737761700 | 1.43 | 0 | 0.00 | 1.4 | 1.44 | 1.4 | 25892 |
| 1737675300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737588900 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.3899999 | 23935 |
| 1737502500 | 1.44 | -0.02 | -1.37 | 1.435 | 1.46 | 1.4 | 11839 |
| 1737156900 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.43 | 16033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
