We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 3.42117429496 | 21.63 | 23.75 | 21.13 | 513864 | 22.68541238 | CS |
| 4 | -0.32 | -1.41031291318 | 22.69 | 24.83 | 20.25 | 595225 | 22.51046308 | CS |
| 12 | -5.57 | -19.9355762348 | 27.94 | 29.06 | 20.25 | 547899 | 23.51602583 | CS |
| 26 | -3.66 | -14.0606991932 | 26.03 | 40.26 | 20.25 | 557375 | 27.25240076 | CS |
| 52 | -1 | -4.27899015832 | 23.37 | 47.97 | 20.07 | 537039 | 29.34244604 | CS |
| 156 | 11.56 | 106.938020352 | 10.81 | 47.97 | 10.42 | 486187 | 28.6848416 | CS |
| 260 | 11.56 | 106.938020352 | 10.81 | 47.97 | 10.42 | 486187 | 28.6848416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 22.07 | -0.85 | -3.71 | 23.04 | 23.3 | 21.61 | 616085 |
| 1739576100 | 22.92 | 0.24 | 1.06 | 22.78 | 23.19 | 22.43 | 462061 |
| 1739489700 | 22.68 | -0.59 | -2.54 | 23.59 | 23.75 | 22.57 | 509443 |
| 1739403300 | 23.27 | 1.12 | 5.06 | 21.63 | 23.35 | 21.13 | 467868 |
| 1739316900 | 22.15 | -0.6 | -2.64 | 22.35 | 22.75 | 21.9 | 993051 |
| 1739230500 | 22.75 | 0.1 | 0.44 | 22.87 | 23 | 22.11 | 709262 |
| 1738971300 | 22.65 | -1.21 | -5.07 | 23.72 | 24.39 | 22.435 | 682958 |
| 1738884900 | 23.86 | 0.3 | 1.27 | 23.54 | 24.3475 | 23.415 | 477745 |
| 1738798500 | 23.56 | -0.14 | -0.59 | 23.78 | 24.83 | 23.41 | 405297 |
| 1738712100 | 23.7 | 0.8 | 3.49 | 22.75 | 23.835 | 22.6 | 645349 |
| 1738625700 | 22.9 | -0.09 | -0.39 | 22.04 | 23.68 | 21.67 | 508624 |
| 1738366500 | 22.99 | 0.72 | 3.23 | 22.93 | 23.59 | 22.25 | 552974 |
| 1738280100 | 22.27 | 0.37 | 1.69 | 22.13 | 22.74 | 21.7925 | 1242776 |
| 1738193700 | 21.9 | 0.11 | 0.50 | 21.66 | 22.18 | 21.35 | 330139 |
| 1738107300 | 21.79 | 0.97 | 4.66 | 20.77 | 22 | 20.25 | 530652 |
| 1738020900 | 20.82 | -0.78 | -3.61 | 21.305 | 22.81 | 20.66 | 498440 |
| 1737761700 | 21.6 | -0.22 | -1.01 | 21.85 | 22.435 | 21 | 436378 |
| 1737675300 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737588900 | 21.82 | -0.46 | -2.06 | 22.69 | 22.81 | 21.5882 | 644950 |
| 1737502500 | 22.28 | 1.66 | 8.05 | 21 | 22.82 | 20.965 | 692136 |
| 1737156900 | 20.62 | 0.07 | 0.34 | 20.96 | 21.24 | 20.33 | 607576 |
| 1737070500 | 20.55 | -1.11 | -5.12 | 21.84 | 22.11 | 20.385 | 715277 |
| 1736984100 | 21.66 | 0.86 | 4.13 | 21.89 | 22.49 | 21.05 | 513870 |
| 1736897700 | 20.8 | -0.75 | -3.48 | 21.75 | 21.97 | 20.36 | 489686 |
| 1736811300 | 21.55 | -0.91 | -4.05 | 23 | 23 | 20.545 | 715627 |
| 1736552100 | 22.46 | -1.56 | -6.49 | 23.29 | 23.76 | 21.6 | 687236 |
| 1736379300 | 24.02 | -0.33 | -1.36 | 24.21 | 24.52 | 23.77 | 484641 |
| 1736292900 | 24.35 | -0.07 | -0.29 | 24.6 | 26.01 | 24.05 | 1192779 |
| 1736206500 | 24.42 | 0.07 | 0.29 | 24.66 | 25.4 | 24.25 | 305653 |
| 1735947300 | 24.35 | 0.5 | 2.10 | 23.66 | 24.83 | 23.66 | 214933 |
| 1735860900 | 23.85 | 0.57 | 2.45 | 23.6 | 24.45 | 23.33 | 467777 |
| 1735688100 | 23.28 | 0.74 | 3.28 | 22.85 | 24.05 | 22.63 | 556164 |
| 1735601700 | 22.54 | -1.13 | -4.77 | 23.35 | 23.44 | 22.37 | 359557 |
| 1735342500 | 23.67 | -0.4 | -1.66 | 24 | 24.34 | 23.18 | 315642 |
| 1735256100 | 24.07 | 0.73 | 3.13 | 23.13 | 24.08 | 22.945 | 285036 |
| 1735077840 | 23.34 | -0.25 | -1.06 | 23.58 | 23.64 | 22.73 | 231281 |
| 1734996900 | 23.59 | -0.27 | -1.13 | 23.74 | 23.845 | 22.79 | 302819 |
| 1734737700 | 23.86 | 0.73 | 3.16 | 22.9 | 24.88 | 22.62 | 1259573 |
| 1734651300 | 23.13 | -0.03 | -0.13 | 23.56 | 23.86 | 22.59 | 446610 |
| 1734564900 | 23.16 | -2.1 | -8.31 | 25.67 | 25.77 | 22.57 | 616968 |
| 1734478500 | 25.26 | 0.84 | 3.44 | 24.22 | 25.36 | 23.14 | 738212 |
| 1734392100 | 24.42 | 0.3 | 1.24 | 23.94 | 25.01 | 23.44 | 441086 |
| 1734132900 | 24.12 | 0.2 | 0.84 | 23.81 | 24.45 | 23.5 | 422875 |
| 1734046500 | 23.92 | -2.52 | -9.53 | 26.45 | 26.79 | 23.9 | 736504 |
| 1733960100 | 26.44 | -0.05 | -0.19 | 25.94 | 27 | 25.8 | 415299 |
| 1733873700 | 26.49 | -0.32 | -1.19 | 26.72 | 27.24 | 26.15 | 356573 |
| 1733787300 | 26.81 | -0.27 | -1.00 | 27.23 | 27.635 | 26.76 | 327450 |
| 1733528100 | 27.08 | 1.53 | 5.99 | 25.77 | 27.19 | 25.77 | 442374 |
| 1733441700 | 25.55 | -2.44 | -8.72 | 27.92 | 27.92 | 25.13 | 639293 |
| 1733355300 | 27.99 | 0.72 | 2.64 | 26.89 | 28.18 | 26.87 | 483419 |
| 1733268900 | 27.27 | -0.38 | -1.37 | 27.7 | 29.06 | 26.93 | 554699 |
| 1733182500 | 27.65 | -0.78 | -2.74 | 28.43 | 28.67 | 27.32 | 589877 |
| 1732917840 | 28.43 | 0.68 | 2.45 | 27.78 | 28.55 | 27.78 | 211487 |
| 1732750500 | 27.75 | -0.08 | -0.29 | 27.94 | 28.225 | 27.23 | 504592 |
| 1732664100 | 27.83 | 0.02 | 0.07 | 27.94 | 28.46 | 27.36 | 627051 |
| 1732577700 | 27.81 | 0.11 | 0.40 | 28.26 | 28.36 | 27.1825 | 866794 |
| 1732318500 | 27.7 | 0.7 | 2.59 | 27.05 | 28.01 | 26.73 | 793231 |
| 1732232100 | 27 | -0.5 | -1.82 | 27.59 | 29.09 | 26.76 | 820948 |
| 1732145700 | 27.5 | 0.6 | 2.23 | 26.86 | 28.48 | 26.81 | 1245330 |
| 1732059300 | 26.9 | -1.77 | -6.17 | 27.73 | 27.8 | 25.74 | 3123518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
