Spyre Therapeutics SYRE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	6.00	9.80	0.00	7.90	0	-
15.00	3.60	8.00	0.00	5.80	0	-
17.50	1.05	5.90	0.00	3.475	0	-
20.00	0.85	2.65	0.00	1.75	0	-
22.50	0.60	4.60	1.40	2.60	1	-
25.00	0.05	4.90	1.25	2.475	1	-
30.00	0.50	4.90	0.50	2.70	4	-
35.00	0.65	4.90	0.65	2.775	7	-
40.00	0.70	0.75	0.70	0.725	11	-
45.00	4.50	4.90	4.50	4.70	1	-
50.00	0.45	4.90	0.45	2.675	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	4.80	0.00	0.00	0	-
17.50	0.70	4.90	0.70	2.80	5	-
20.00	0.70	1.45	1.50	1.075	3	-
22.50	0.10	4.90	1.80	2.50	12	-
25.00	3.60	4.70	2.15	4.15	1	-
30.00	6.50	11.00	0.00	8.75	0	-
35.00	12.60	17.00	13.10	14.80	0	-
40.00	16.50	21.00	15.50	18.75	0	-
45.00	21.50	26.00	11.30	23.75	1	-
50.00	26.60	31.40	0.00	29.00	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.671 (72.49%)	2.64M
ICCTiCoreConnect Inc	US$ 1.79 (49.18%)	1.47M
ENVBEnveric Biosciences Inc	US$ 1.63 (36.97%)	354.44k
PITAHeramba Electric PLC	US$ 0.46 (26.30%)	275.18k
PRCHPorch Group Inc	US$ 4.63 (22.16%)	61.94k
FLYWFlywire Corporation	US$ 14.57 (-17.40%)	41.05k
RETOReTo Eco Solutions Inc	US$ 0.88 (-17.37%)	518.09k
MTSRMetsera Inc	US$ 23.12 (-15.64%)	2.69k
XHGXChange TED Inc	US$ 0.9489 (-13.74%)	16.27k
GOGrocery Outlet Holding Corporation	US$ 13.995 (-11.14%)	107.8k
VEROVenus Concept Inc	US$ 0.5773 (6.87%)	5.22M
LCIDLucid Group Inc	US$ 2.78 (6.51%)	4.73M
HCTIHealthcare Triangle Inc	US$ 0.67 (72.24%)	2.65M
NVDANVIDIA Corporation	US$ 126.78 (0.24%)	1.79M
SOFISoFi Technologies Inc	US$ 13.94 (0.14%)	1.7M