Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAct Technologies Inc | TACT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -2.43% | 5.22 | 06:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.02 | 5.3762 | 5.22 | 5.35 |
TACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 5.3762 | 4.50 | 5.02 | 39,971 | 0.63 | 13.73% |
| 1 Month | 5.02 | 5.3762 | 4.50 | 4.89 | 21,744 | 0.20 | 3.98% |
| 3 Months | 7.53 | 7.86 | 4.50 | 5.71 | 21,089 | -2.31 | -30.68% |
| 6 Months | 5.76 | 7.965 | 4.50 | 6.44 | 20,895 | -0.54 | -9.38% |
| 1 Year | 5.53 | 9.44 | 4.50 | 6.94 | 22,422 | -0.31 | -5.61% |
| 3 Years | 13.00 | 17.18 | 3.60 | 7.74 | 27,995 | -7.78 | -59.85% |
| 5 Years | 9.58 | 17.18 | 2.87 | 7.90 | 26,297 | -4.36 | -45.51% |
TACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.22 | -0.13 | -2.43% | 5.29 | 5.3762 | 5.02 | 14,935 |
| 01 May 2024 | 5.35 | 0.44 | 8.96% | 4.90 | 5.35 | 4.78 | 86,274 |
| 30 Apr 2024 | 4.91 | 0.01 | 0.20% | 4.96 | 5.04 | 4.85 | 12,139 |
| 27 Apr 2024 | 4.90 | 0.17 | 3.59% | 4.73 | 4.95 | 4.7287 | 19,838 |
| 26 Apr 2024 | 4.73 | 0.06 | 1.28% | 4.62 | 4.80 | 4.50 | 48,113 |
| 25 Apr 2024 | 4.67 | 0.12 | 2.64% | 4.59 | 4.78 | 4.51 | 33,491 |
| 24 Apr 2024 | 4.55 | -0.26 | -5.41% | 4.77 | 4.79 | 4.55 | 43,113 |
| 23 Apr 2024 | 4.81 | 0.16 | 3.44% | 4.66 | 4.85 | 4.575 | 25,278 |
| 20 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.745 | 4.56 | 10,959 |
| 19 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.71 | 4.8142 | 4.53 | 23,137 |
| 18 Apr 2024 | 4.78 | -0.11 | -2.25% | 4.85 | 4.90 | 4.78 | 3,688 |
| 17 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.88 | 4.99 | 4.80 | 12,165 |
| 16 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.89 | 4.81 | 9,190 |
| 13 Apr 2024 | 4.81 | -0.11 | -2.24% | 4.91 | 4.94 | 4.80 | 4,321 |
| 12 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.92 | 4.8111 | 5,245 |
| 11 Apr 2024 | 4.90 | -0.01 | -0.20% | 4.855 | 4.92 | 4.855 | 9,445 |
| 10 Apr 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.9745 | 4.91 | 7,235 |
| 09 Apr 2024 | 4.90 | -0.01 | -0.20% | 4.94 | 5.03 | 4.90 | 18,955 |
| 06 Apr 2024 | 4.91 | -0.06 | -1.21% | 4.93 | 4.94 | 4.85 | 20,122 |
| 05 Apr 2024 | 4.97 | 0.05 | 1.02% | 4.95 | 5.03 | 4.9195 | 17,496 |
| 04 Apr 2024 | 4.92 | -0.04 | -0.81% | 5.02 | 5.04 | 4.85 | 24,674 |
| 03 Apr 2024 | 4.96 | -0.06 | -1.20% | 4.9501 | 4.97 | 4.80 | 38,162 |
