Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.07% | 10.40 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.36 | 10.28 | 10.38 | 10.28 | 10.29 |
TCPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.50 | 9.92 | 10.24 | 460,490 | 0.48 | 4.84% |
| 1 Month | 10.06 | 10.50 | 9.91 | 10.14 | 424,721 | 0.34 | 3.38% |
| 3 Months | 11.13 | 11.31 | 9.90 | 10.36 | 527,270 | -0.73 | -6.56% |
| 6 Months | 11.30 | 12.43 | 9.90 | 10.94 | 447,281 | -0.90 | -7.96% |
| 1 Year | 9.81 | 13.00 | 9.80 | 11.12 | 352,192 | 0.59 | 6.01% |
| 3 Years | 14.67 | 15.0499 | 9.60 | 12.26 | 277,127 | -4.27 | -29.11% |
| 5 Years | 14.56 | 15.07 | 4.02 | 11.87 | 300,505 | -4.16 | -28.57% |
TCPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.28 | -0.01 | -0.10% | 10.36 | 10.38 | 10.28 | 374,747 |
| 03 May 2024 | 10.29 | -0.13 | -1.25% | 10.41 | 10.50 | 10.29 | 571,094 |
| 02 May 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 10.15 | 629,680 |
| 01 May 2024 | 10.08 | -0.08 | -0.79% | 10.20 | 10.20 | 10.06 | 370,110 |
| 30 Apr 2024 | 10.16 | 0.07 | 0.69% | 10.09 | 10.18 | 10.05 | 404,130 |
| 27 Apr 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 9.92 | 327,434 |
| 26 Apr 2024 | 9.93 | -0.09 | -0.90% | 10.02 | 10.0499 | 9.91 | 351,554 |
| 25 Apr 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.06 | 9.91 | 859,893 |
| 24 Apr 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.20 | 10.02 | 786,423 |
| 23 Apr 2024 | 10.13 | -0.09 | -0.88% | 10.21 | 10.22 | 10.08 | 426,979 |
| 20 Apr 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 10.17 | 327,420 |
| 19 Apr 2024 | 10.19 | 0.05 | 0.49% | 10.17 | 10.22 | 10.1118 | 289,686 |
| 18 Apr 2024 | 10.14 | 0.06 | 0.60% | 10.08 | 10.179 | 10.07 | 306,989 |
| 17 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.14 | 10.02 | 294,903 |
| 16 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.22 | 10.055 | 415,672 |
| 13 Apr 2024 | 10.09 | -0.17 | -1.66% | 10.28 | 10.30 | 10.06 | 266,608 |
| 12 Apr 2024 | 10.26 | 0.11 | 1.08% | 10.14 | 10.26 | 10.12 | 500,952 |
| 11 Apr 2024 | 10.15 | -0.01 | -0.10% | 10.12 | 10.22 | 10.07 | 403,536 |
| 10 Apr 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.18 | 10.11 | 294,039 |
| 09 Apr 2024 | 10.12 | -0.02 | -0.20% | 10.14 | 10.18 | 10.055 | 358,628 |
| 06 Apr 2024 | 10.14 | 0.08 | 0.80% | 10.06 | 10.14 | 10.01 | 308,694 |
