We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.369003690037 | 8.13 | 8.36 | 8.03 | 875900 | 8.15925685 | CS |
| 4 | -1.09 | -11.8607181719 | 9.19 | 9.48 | 7.96 | 853908 | 8.62692264 | CS |
| 12 | -0.34 | -4.02843601896 | 8.44 | 9.48 | 7.96 | 644337 | 8.73302609 | CS |
| 26 | -0.91 | -10.0998890122 | 9.01 | 9.72 | 7.71 | 633548 | 8.6637278 | CS |
| 52 | -2.33 | -22.3394055609 | 10.43 | 11.515 | 7.71 | 557684 | 9.29743165 | CS |
| 156 | -5.9 | -42.1428571429 | 14 | 14.52 | 7.71 | 369022 | 10.62995177 | CS |
| 260 | -2.52 | -23.7288135593 | 10.62 | 15.07 | 4.02 | 344507 | 10.83965601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 8.1199999 | 0.08 | 1.00 | 8.15 | 8.24 | 8.065 | 773598 |
| 1741732500 | 8.0399999 | -0.22 | -2.66 | 8.24 | 8.2748 | 8.03 | 1348852 |
| 1741646100 | 8.26 | -0.06 | -0.72 | 8.26 | 8.36 | 8.1199999 | 979577 |
| 1741390500 | 8.32 | 0.19 | 2.34 | 8.15 | 8.33 | 8.15 | 683779 |
| 1741304100 | 8.13 | 0.05 | 0.62 | 8.13 | 8.18 | 8.035 | 593694 |
| 1741217700 | 8.08 | -0.07 | -0.86 | 8.15 | 8.17 | 7.96 | 1032730 |
| 1741131300 | 8.15 | -0.07 | -0.85 | 8.2 | 8.25 | 8.11 | 922275 |
| 1741044900 | 8.22 | -0.22 | -2.55 | 8.51 | 8.59 | 8.125 | 1113872 |
| 1740785700 | 8.435 | -0.01 | -0.06 | 8.58 | 8.83 | 8.36 | 1420789 |
| 1740699300 | 8.44 | -0.9 | -9.64 | 8.815 | 8.88 | 8.4 | 1952401 |
| 1740612900 | 9.34 | -0.08 | -0.85 | 9.43 | 9.45 | 9.25 | 831678 |
| 1740526500 | 9.42 | 0.04 | 0.43 | 9.4 | 9.43 | 9.25 | 662299 |
| 1740440100 | 9.38 | -0.07 | -0.74 | 9.48 | 9.48 | 9.2899999 | 639948 |
| 1740180900 | 9.45 | 0.01 | 0.11 | 9.44 | 9.48 | 9.39 | 514927 |
| 1740094500 | 9.44 | 0.02 | 0.21 | 9.4 | 9.45 | 9.34 | 509854 |
| 1740008100 | 9.42 | 0.02 | 0.21 | 9.41 | 9.435 | 9.3 | 609879 |
| 1739921700 | 9.4 | -0.01 | -0.11 | 9.46 | 9.47 | 9.3699999 | 615756 |
| 1739576100 | 9.41 | 0.12 | 1.29 | 9.3 | 9.455 | 9.2899999 | 584584 |
| 1739489700 | 9.2899999 | 0.08 | 0.87 | 9.19 | 9.305 | 9.18 | 433758 |
| 1739403300 | 9.21 | 0.06 | 0.66 | 9.05 | 9.235 | 9.05 | 351573 |
| 1739316900 | 9.15 | 0.14 | 1.55 | 9.05 | 9.155 | 8.99 | 314958 |
| 1739230500 | 9.01 | 0.01 | 0.11 | 9.11 | 9.11 | 8.9899 | 384188 |
| 1738971300 | 9 | -0.06 | -0.66 | 9.06 | 9.1 | 8.95 | 554087 |
| 1738884900 | 9.06 | 0.05 | 0.55 | 9.09 | 9.16 | 9.0341 | 284113 |
| 1738798500 | 9.01 | -0.05 | -0.55 | 9.07 | 9.09 | 8.98 | 369408 |
| 1738712100 | 9.06 | -0.05 | -0.55 | 9.02 | 9.0907 | 8.94 | 419781 |
| 1738625700 | 9.11 | -0.1 | -1.09 | 9.06 | 9.185 | 8.99 | 459917 |
| 1738366500 | 9.21 | 0.03 | 0.33 | 9.17 | 9.23 | 9.1494 | 408100 |
| 1738280100 | 9.18 | 0.32 | 3.61 | 8.98 | 9.2 | 8.9 | 445651 |
| 1738193700 | 8.86 | -0.44 | -4.73 | 9.32 | 9.34 | 8.83 | 1428468 |
| 1738107300 | 9.3 | 0.07 | 0.76 | 9.23 | 9.369 | 9.23 | 352059 |
| 1738020900 | 9.23 | -0.13 | -1.39 | 9.3 | 9.42 | 9.21 | 515395 |
| 1737761700 | 9.36 | 0.33 | 3.65 | 9.27 | 9.38 | 9.25 | 468473 |
| 1737675300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1737588900 | 9.03 | 0.07 | 0.78 | 8.95 | 9.09 | 8.95 | 406274 |
| 1737502500 | 8.96 | 0.01 | 0.11 | 8.95 | 9.03 | 8.895 | 479571 |
| 1737156900 | 8.95 | 0.09 | 1.02 | 8.92 | 8.95 | 8.82 | 532033 |
| 1737070500 | 8.86 | 0.2 | 2.31 | 8.66 | 8.865 | 8.66 | 372531 |
| 1736984100 | 8.66 | -0.01 | -0.12 | 8.75 | 8.82 | 8.65 | 400015 |
| 1736897700 | 8.67 | 0.13 | 1.52 | 8.56 | 8.72 | 8.548 | 225728 |
| 1736811300 | 8.5399999 | 0.02 | 0.23 | 8.51 | 8.56 | 8.45 | 304410 |
| 1736552100 | 8.52 | -0.1 | -1.16 | 8.61 | 8.6199999 | 8.47 | 374733 |
| 1736379300 | 8.6199999 | -0.01 | -0.12 | 8.6199999 | 8.66 | 8.5399999 | 294083 |
| 1736292900 | 8.63 | -0.11 | -1.26 | 8.74 | 8.8312 | 8.585 | 610023 |
| 1736206500 | 8.74 | -0.1 | -1.13 | 8.8699999 | 8.91 | 8.73 | 423138 |
| 1735947300 | 8.84 | -0.03 | -0.34 | 8.9 | 8.94 | 8.77 | 372704 |
| 1735860900 | 8.8699999 | 0.16 | 1.84 | 8.72 | 8.9149999 | 8.68 | 551967 |
| 1735688100 | 8.71 | 0.11 | 1.28 | 8.6 | 8.78 | 8.56 | 1356629 |
| 1735601700 | 8.6 | 0.04 | 0.47 | 8.5 | 8.68 | 8.4601 | 876768 |
| 1735342500 | 8.56 | -0.08 | -0.93 | 8.6 | 8.64 | 8.49 | 539886 |
| 1735256100 | 8.64 | -0.03 | -0.35 | 8.63 | 8.71 | 8.6 | 597458 |
| 1735077840 | 8.67 | 0.13 | 1.52 | 8.52 | 8.72 | 8.52 | 317017 |
| 1734996900 | 8.5399999 | -0.01 | -0.12 | 8.57 | 8.6 | 8.455 | 768349 |
| 1734737700 | 8.55 | 0.07 | 0.83 | 8.39 | 8.65 | 8.39 | 1126408 |
| 1734651300 | 8.48 | 0.03 | 0.36 | 8.44 | 8.58 | 8.39 | 884040 |
| 1734564900 | 8.45 | -0.3 | -3.43 | 8.75 | 8.81 | 8.4313 | 688292 |
| 1734478500 | 8.75 | -0.46 | -4.94 | 8.73 | 8.81 | 8.6199999 | 805952 |
| 1734392100 | 9.205 | -0.31 | -3.21 | 9.51 | 9.51 | 9.15 | 983183 |
| 1734132900 | 9.51 | -0.03 | -0.31 | 9.52 | 9.53 | 9.4 | 566198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
