Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 351,590 |
|
|||||
| News | - | ||||||
| Day High | 10.0499 | Low High |
|||||
| Day Low | 9.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.90% | 9.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.02 | 9.91 | 10.0499 | 9.93 | 10.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,534 | 351,590 | US$ 9.96 | US$ 3,503,257 | - | 9.61 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:20 | 1 | US$ 10.00 | USD |
BlackRock TCP Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 573.05M | 57.77M | - | 209.33M | 38.47M | 0.67 | 14.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackRock TCP Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/4/2024 | 22:05 | Business Wire | BlackRock TCP Capital Corp. to Report First Quarter ended.. |
| 19/3/2024 | 07:30 | Business Wire | BlackRock TCP Capital Corp. Announces Completion of Merger.. |
| 09/3/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 08:36 | Business Wire | BlackRock TCP Capital Corp. and BlackRock Capital Investment.. |
| 08/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 05:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 02/3/2024 | 08:02 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 01/3/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 09:05 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 01/3/2024 | 08:59 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 01/3/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 00:00 | Business Wire | BlackRock TCP Capital Corp. Announces 2023 Financial Results.. |
Historical TCPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.27 | 9.91 | 10.08 | 538,080 | -0.24 | -2.36% |
| 1 Month | 10.46 | 10.48 | 9.91 | 10.16 | 480,896 | -0.53 | -5.07% |
| 3 Months | 11.51 | 11.58 | 9.90 | 10.44 | 515,921 | -1.58 | -13.73% |
| 6 Months | 10.61 | 12.43 | 9.90 | 10.97 | 435,518 | -0.68 | -6.41% |
| 1 Year | 9.97 | 13.00 | 9.61 | 11.13 | 349,403 | -0.04 | -0.40% |
| 3 Years | 14.69 | 15.0499 | 9.60 | 12.31 | 274,852 | -4.76 | -32.40% |
| 5 Years | 14.43 | 15.07 | 4.02 | 11.89 | 298,174 | -4.50 | -31.19% |
