We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -4.48450208837 | 45.49 | 45.8717 | 43.41 | 32936 | 44.95249429 | CS |
| 4 | -5.71 | -11.6151342555 | 49.16 | 50.1575 | 43.41 | 42958 | 46.63665023 | CS |
| 12 | -1.45 | -3.2293986637 | 44.9 | 51.87 | 41.91 | 52173 | 47.29077996 | CS |
| 26 | 6.46 | 17.464179508 | 36.99 | 51.87 | 36.97 | 45658 | 45.28138865 | CS |
| 52 | 2.27 | 5.51238465274 | 41.18 | 51.87 | 34.58 | 45769 | 41.41093719 | CS |
| 156 | -2.46 | -5.35830973644 | 45.91 | 51.87 | 31 | 51892 | 41.67910856 | CS |
| 260 | -0.51 | -1.1601455869 | 43.96 | 51.87 | 27.62 | 52426 | 40.72479048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 43.45 | -1.26 | -2.82 | 44.09 | 44.09 | 42.65 | 49104 |
| 1736379300 | 44.71 | -0.02 | -0.04 | 44.47 | 44.96 | 44.16 | 28391 |
| 1736292900 | 44.73 | -0.22 | -0.49 | 45.14 | 45.315 | 44.13 | 42842 |
| 1736206500 | 44.95 | -0.51 | -1.12 | 45.43 | 45.8717 | 44.93 | 32896 |
| 1735947300 | 45.46 | -0.37 | -0.81 | 45.62 | 45.62 | 44 | 33123 |
| 1735860900 | 45.83 | -0.36 | -0.78 | 46.7 | 47.06 | 45.37 | 39088 |
| 1735688100 | 46.19 | -0.13 | -0.28 | 46.48 | 46.7692 | 45.91 | 37729 |
| 1735601700 | 46.32 | -0.26 | -0.56 | 46.28 | 46.79 | 45.93 | 43306 |
| 1735342500 | 46.58 | -0.8 | -1.69 | 47.08 | 47.34 | 46.015 | 24691 |
| 1735256100 | 47.38 | 0.29 | 0.61 | 46.86 | 47.52 | 46.68 | 15156 |
| 1735077840 | 47.095 | 0.24 | 0.52 | 47.02 | 47.22 | 46.505 | 12182 |
| 1734996900 | 46.85 | 0.24 | 0.51 | 46.34 | 46.9344 | 46.33 | 38260 |
| 1734737700 | 46.61 | 0.63 | 1.37 | 45.33 | 46.83 | 45.3 | 88545 |
| 1734651300 | 45.98 | -0.02 | -0.04 | 47.28 | 47.49 | 45.67 | 70946 |
| 1734564900 | 46 | -2.62 | -5.39 | 48.78 | 49.06 | 45.58 | 106641 |
| 1734478500 | 48.62 | -1.43 | -2.86 | 49.67 | 50.11 | 48.45 | 73881 |
| 1734392100 | 50.05 | 0.44 | 0.89 | 49.64 | 50.1575 | 49.075 | 27313 |
| 1734132900 | 49.61 | -0.2 | -0.40 | 49.72 | 49.955 | 49.0946 | 48066 |
| 1734046500 | 49.81 | -0.8 | -1.58 | 50.45 | 50.75 | 49.685 | 39632 |
| 1733960100 | 50.61 | 0.35 | 0.70 | 50.86 | 51.13 | 50.1 | 80877 |
| 1733873700 | 50.26 | 0.95 | 1.93 | 49.55 | 51.16 | 49.205 | 57168 |
| 1733787300 | 49.31 | -0.09 | -0.18 | 49.38 | 49.905 | 49.25 | 42847 |
| 1733528100 | 49.4 | -0.27 | -0.54 | 49.88 | 49.88 | 48.98 | 29855 |
| 1733441700 | 49.67 | -0.17 | -0.34 | 49.8 | 50.16 | 49.3 | 49553 |
| 1733355300 | 49.84 | 1.04 | 2.13 | 48.93 | 49.84 | 48.52 | 47269 |
| 1733268900 | 48.8 | -0.45 | -0.91 | 49.29 | 50.22 | 48.715 | 40646 |
| 1733182500 | 49.25 | 0.41 | 0.84 | 48.92 | 49.67 | 48.33 | 47918 |
| 1732917840 | 48.84 | -0.27 | -0.55 | 49.36 | 49.68 | 48.53 | 30697 |
| 1732750500 | 49.11 | -0.45 | -0.91 | 50.07 | 50.07 | 49.05 | 34208 |
| 1732664100 | 49.56 | -0.68 | -1.35 | 49.86 | 49.96 | 49.19 | 40057 |
| 1732577700 | 50.24 | 0.41 | 0.82 | 50.45 | 51.87 | 50.24 | 52315 |
| 1732318500 | 49.83 | 0.91 | 1.86 | 49.36 | 50.17 | 48.84 | 40818 |
| 1732232100 | 48.92 | 0.73 | 1.51 | 48.41 | 49.58 | 48.11 | 33096 |
| 1732145700 | 48.19 | -0.2 | -0.41 | 48.12 | 48.23 | 47.37 | 35459 |
| 1732059300 | 48.39 | -0.11 | -0.23 | 47.8 | 48.475 | 47.73 | 30074 |
| 1731972900 | 48.5 | -0.63 | -1.28 | 49.08 | 49.31 | 48.468 | 29728 |
| 1731713700 | 49.13 | -0.62 | -1.25 | 49.98 | 50.25 | 48.87 | 45302 |
| 1731627300 | 49.75 | 0.27 | 0.55 | 49.37 | 49.79 | 49.1 | 63038 |
| 1731540900 | 49.48 | -0.4 | -0.80 | 50.36 | 50.365 | 49.245 | 78129 |
| 1731454500 | 49.88 | -0.15 | -0.30 | 49.96 | 50.5 | 49.56 | 106074 |
| 1731368100 | 50.03 | 1.13 | 2.31 | 49.62 | 50.5 | 49.39 | 63166 |
| 1731108900 | 48.9 | 0.35 | 0.72 | 48.81 | 49.21 | 48.25 | 70885 |
| 1731022500 | 48.55 | -1.68 | -3.34 | 49.41 | 49.49 | 47.725 | 122964 |
| 1730936100 | 50.23 | 6.3 | 14.34 | 47.43 | 50.6299 | 46.14 | 204213 |
| 1730849700 | 43.93 | 0.95 | 2.21 | 43.19 | 44.02 | 42.82 | 61639 |
| 1730763300 | 42.98 | -0.13 | -0.30 | 42.83 | 43.295 | 42.18 | 55159 |
| 1730500500 | 43.11 | 0.15 | 0.35 | 43.29 | 43.59 | 42.65 | 40757 |
| 1730414100 | 42.96 | -0.66 | -1.51 | 43.53 | 43.99 | 42.88 | 50944 |
| 1730327700 | 43.62 | 0.51 | 1.18 | 42.9 | 44.23 | 42.68 | 61616 |
| 1730241300 | 43.11 | -0.38 | -0.87 | 43.37 | 43.58 | 43.05 | 62809 |
| 1730154900 | 43.49 | 1.37 | 3.25 | 42.59 | 43.8 | 42.48 | 120557 |
| 1729895700 | 42.12 | -0.42 | -0.99 | 42.91 | 43 | 41.91 | 43969 |
| 1729809300 | 42.54 | -0.07 | -0.16 | 42.86 | 43.165 | 41.985 | 77153 |
| 1729722900 | 42.61 | -0.26 | -0.61 | 42.52 | 43.155 | 42.05 | 38675 |
| 1729636500 | 42.87 | 0.34 | 0.80 | 42.5 | 43.05 | 42.43 | 26473 |
| 1729550100 | 42.53 | -1.38 | -3.14 | 44.08 | 44.09 | 42.39 | 34921 |
| 1729290900 | 43.91 | -0.96 | -2.14 | 44.9 | 44.9 | 43.91 | 28593 |
| 1729204500 | 44.87 | -0.03 | -0.07 | 44.68 | 44.97 | 44.33 | 37681 |
| 1729118100 | 44.9 | 0.72 | 1.63 | 44.75 | 45.46 | 44.39 | 29283 |
| 1729031700 | 44.18 | 0.76 | 1.75 | 43.64 | 45.2273 | 43.64 | 32196 |
| 1728945300 | 43.42 | 0.37 | 0.86 | 43.3 | 43.59 | 42.65 | 26537 |
| 1728686100 | 43.05 | 1.32 | 3.16 | 41.88 | 43.19 | 41.69 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
