Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,608 |
|
|||||
| News | - | ||||||
| Day High | 37.03 | Low High |
|||||
| Day Low | 36.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Financial Corporation | THFF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.81% | 36.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.91 | 36.12 | 37.03 | 36.94 | 37.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,044 | 38,608 | US$ 36.70 | US$ 1,417,005 | - | 31.00 - 44.9113 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | formt | 572 | US$ 36.94 | USD |
First Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 437.36M | 11.81M | - | 209.96M | 60.67M | 5.14 | 7.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Financial News
Historical THFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.01 | 37.525 | 35.00 | 36.55 | 40,540 | 1.93 | 5.51% |
| 1 Month | 37.73 | 38.57 | 34.58 | 36.54 | 41,231 | -0.79 | -2.09% |
| 3 Months | 39.50 | 39.675 | 34.58 | 37.26 | 49,236 | -2.56 | -6.48% |
| 6 Months | 32.13 | 44.9113 | 32.13 | 38.47 | 46,937 | 4.81 | 14.97% |
| 1 Year | 33.72 | 44.9113 | 31.00 | 36.46 | 47,317 | 3.22 | 9.55% |
| 3 Years | 44.60 | 49.90 | 31.00 | 41.70 | 55,313 | -7.66 | -17.17% |
| 5 Years | 41.58 | 49.90 | 27.62 | 40.60 | 50,464 | -4.64 | -11.16% |
