We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.79941719281 | 20.59 | 21.905 | 19.02 | 57861 | 21.2939167 | CS |
| 4 | -7.89 | -29.1358936484 | 27.08 | 30.6393 | 19.0137 | 99838 | 23.90283473 | CS |
| 12 | -27.64 | -59.021994448 | 46.83 | 48.5977 | 19.0137 | 134703 | 30.88937492 | CS |
| 26 | 8.88 | 86.129970902 | 10.31 | 92 | 9.6201 | 177507 | 46.92606014 | CS |
| 52 | 11.91 | 163.598901099 | 7.28 | 92 | 7.28 | 99448 | 43.26342244 | CS |
| 156 | -315.61 | -94.2682198327 | 334.8 | 379.4 | 6.07 | 455111 | 53.30868361 | CS |
| 260 | -60.81 | -76.0125 | 80 | 589.8 | 6.07 | 393326 | 114.6287776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 20.05 | -1.35 | -6.31 | 21.19 | 21.5 | 19.88 | 59762 |
| 1735256100 | 21.4 | -0.49 | -2.24 | 21.45 | 21.905 | 21.19 | 27672 |
| 1735077840 | 21.89 | 0.17 | 0.78 | 21.56 | 21.9 | 20.7034 | 56285 |
| 1734996900 | 21.72 | 1.11 | 5.39 | 20.59 | 21.72 | 20.46 | 88210 |
| 1734737700 | 20.61 | 0.53 | 2.64 | 19.97 | 21.9 | 19.12 | 127877 |
| 1734651300 | 20.08 | 0.48 | 2.45 | 20.18 | 20.9185 | 19.0137 | 85268 |
| 1734564900 | 19.6 | -2.09 | -9.64 | 21.88 | 22.37 | 19.6 | 117504 |
| 1734478500 | 21.69 | -0.81 | -3.60 | 22.35 | 22.69 | 21.45 | 74623 |
| 1734392100 | 22.5 | 0.53 | 2.41 | 22.01 | 22.67 | 21.345 | 69201 |
| 1734132900 | 21.97 | 0.54 | 2.52 | 21.06 | 22.32 | 20.57 | 73331 |
| 1734046500 | 21.43 | -1.78 | -7.67 | 23.2 | 23.945 | 20.66 | 137941 |
| 1733960100 | 23.21 | -1.78 | -7.12 | 25.07 | 25.45 | 23.2 | 150981 |
| 1733873700 | 24.99 | -2.06 | -7.62 | 27.01 | 27.46 | 24.2501 | 76581 |
| 1733787300 | 27.05 | -0.72 | -2.59 | 27.88 | 29.1628 | 26.79 | 62921 |
| 1733528100 | 27.77 | 1.58 | 6.03 | 26 | 30.6393 | 26 | 105173 |
| 1733441700 | 26.19 | -2.21 | -7.78 | 27.9 | 29.1123 | 25.51 | 142942 |
| 1733355300 | 28.4 | 1.61 | 6.01 | 26.95 | 29.4 | 26.41 | 174021 |
| 1733268900 | 26.79 | -0.79 | -2.86 | 27.35 | 28.79 | 25.8 | 138691 |
| 1733182500 | 27.58 | 0.67 | 2.49 | 27.08 | 30.55 | 26.91 | 138861 |
| 1732917840 | 26.91 | -2.79 | -9.39 | 30.28 | 30.37 | 26.16 | 91616 |
| 1732750500 | 29.7 | 4.27 | 16.79 | 25.53 | 30.45 | 25.53 | 150891 |
| 1732664100 | 25.43 | -0.74 | -2.83 | 26.17 | 27.35 | 25.06 | 127366 |
| 1732577700 | 26.17 | 0.02 | 0.08 | 26.56 | 28.75 | 25.56 | 116599 |
| 1732318500 | 26.15 | 1.39 | 5.61 | 24.69 | 26.77 | 24.09 | 91165 |
| 1732232100 | 24.76 | 1.4 | 5.99 | 24 | 24.99 | 22.5257 | 131968 |
| 1732145700 | 23.36 | -2.84 | -10.84 | 25.91 | 26.71 | 23.07 | 93322 |
| 1732059300 | 26.2 | 1.33 | 5.35 | 24.93 | 26.7 | 24.51 | 77672 |
| 1731972900 | 24.87 | -1.63 | -6.15 | 26.5 | 26.67 | 24.5 | 67543 |
| 1731713700 | 26.5 | -2.94 | -9.99 | 28.07 | 29.35 | 26.34 | 151981 |
| 1731627300 | 29.44 | -2.1 | -6.66 | 33 | 33.9 | 29.38 | 191218 |
| 1731540900 | 31.54 | -1.84 | -5.51 | 37.24 | 37.24 | 30.6759 | 287407 |
| 1731454500 | 33.38 | -0.25 | -0.74 | 33.7 | 36.08 | 33.09 | 166873 |
| 1731368100 | 33.63 | 2.79 | 9.05 | 31.09 | 34.9876 | 30.8512 | 172386 |
| 1731108900 | 30.84 | 2.4 | 8.44 | 29.05 | 32.5184 | 28.35 | 199090 |
| 1731022500 | 28.44 | 3.64 | 14.68 | 24.5 | 29.975 | 24.5 | 230082 |
| 1730936100 | 24.8 | -1.66 | -6.27 | 26.35 | 26.35 | 24.31 | 103758 |
| 1730849700 | 26.46 | -1.17 | -4.23 | 27.05 | 28.19 | 26.425 | 91948 |
| 1730763300 | 27.63 | -1.15 | -4.00 | 29 | 29.3622 | 27.27 | 141050 |
| 1730500500 | 28.78 | -2.99 | -9.41 | 31.75 | 32.758 | 28.72 | 106549 |
| 1730414100 | 31.77 | -2.51 | -7.32 | 33.84 | 34.375 | 31.61 | 98446 |
| 1730327700 | 34.28 | -0.13 | -0.38 | 33.75 | 34.84 | 33.75 | 109268 |
| 1730241300 | 34.41 | -0.88 | -2.49 | 38 | 44.4999 | 33.055 | 474272 |
| 1730154900 | 35.29 | 4.23 | 13.62 | 31.46 | 35.8 | 31.46 | 172664 |
| 1729895700 | 31.06 | 0.18 | 0.58 | 30 | 32.59 | 29.95 | 112194 |
| 1729809300 | 30.88 | -0.93 | -2.92 | 32 | 33.8269 | 30.395 | 50574 |
| 1729722900 | 31.81 | -1.77 | -5.27 | 33.58 | 34.24 | 31.68 | 59861 |
| 1729636500 | 33.58 | -1.32 | -3.78 | 34.2 | 35.08 | 32.799999 | 84293 |
| 1729550100 | 34.9 | -2.55 | -6.81 | 37.33 | 37.6 | 34.3 | 85816 |
| 1729290900 | 37.45 | -2.01 | -5.09 | 39.22 | 39.75 | 36.11 | 115749 |
| 1729204500 | 39.46 | -1.54 | -3.76 | 40.8 | 41.4 | 39.18 | 123066 |
| 1729118100 | 41 | 0.72 | 1.79 | 40.52 | 41.42 | 38.18 | 102712 |
| 1729031700 | 40.28 | -3.3 | -7.57 | 43.8 | 44.84 | 40.26 | 130122 |
| 1728945300 | 43.58 | 1.51 | 3.59 | 42.04 | 45.07 | 40.7501 | 227462 |
| 1728686100 | 42.07 | 4.58 | 12.22 | 37.41 | 42.07 | 35.68 | 189156 |
| 1728599700 | 37.49 | -1.17 | -3.03 | 38.24 | 39.59 | 36.11 | 131330 |
| 1728513300 | 38.66 | 3.06 | 8.60 | 34.93 | 40.79 | 34.93 | 228191 |
| 1728426900 | 35.6 | -4.35 | -10.89 | 39.47 | 41.01 | 32.854999 | 365279 |
| 1728340500 | 39.95 | -8.53 | -17.59 | 47.78 | 48.5977 | 39.35 | 341409 |
| 1728081300 | 48.48 | -3.82 | -7.30 | 52.27 | 55.19 | 48.1236 | 156516 |
| 1727994900 | 52.3 | -5.7 | -9.83 | 56.21 | 58 | 52.3 | 181473 |
| 1727908500 | 58 | -3.25 | -5.31 | 60.97 | 62.41 | 58 | 158717 |
| 1727822100 | 61.25 | -6.07 | -9.02 | 67.86 | 69 | 61.24 | 117659 |
| 1727735700 | 67.32 | 1.7 | 2.59 | 67.59 | 69.98 | 66 | 95387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
