Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Instill Bio Inc | TIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.82 |
TIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.93 | 10.15 | 10.52 | 10,908 | 0.22 | 2.08% |
| 1 Month | 10.32 | 11.23 | 10.15 | 10.67 | 10,274 | 0.50 | 4.84% |
| 3 Months | 11.78 | 12.98 | 10.15 | 11.48 | 14,385 | -0.96 | -8.15% |
| 6 Months | 7.00 | 12.98 | 6.07 | 7.30 | 141,557 | 3.82 | 54.57% |
| 1 Year | 12.854 | 14.00 | 6.07 | 9.64 | 341,440 | -2.03 | -15.82% |
| 3 Years | 417.20 | 473.60 | 6.07 | 107.53 | 508,893 | -406.38 | -97.41% |
| 5 Years | 540.00 | 589.80 | 6.07 | 118.27 | 504,630 | -529.18 | -98.00% |
TIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.82 | 0.35 | 3.29% | 10.40 | 10.93 | 10.40 | 6,146 |
| 30 Apr 2024 | 10.475 | -0.13 | -1.18% | 10.59 | 10.63 | 10.25 | 15,687 |
| 27 Apr 2024 | 10.60 | 0.20 | 1.92% | 10.35 | 10.745 | 10.35 | 6,562 |
| 26 Apr 2024 | 10.40 | -0.31 | -2.89% | 10.56 | 10.56 | 10.15 | 20,935 |
| 25 Apr 2024 | 10.71 | -0.04 | -0.37% | 10.60 | 10.71 | 10.45 | 5,112 |
| 24 Apr 2024 | 10.75 | 0.04 | 0.37% | 10.76 | 10.78 | 10.75 | 2,073 |
| 23 Apr 2024 | 10.71 | 0.07 | 0.66% | 10.60 | 10.78 | 10.4118 | 6,518 |
| 20 Apr 2024 | 10.64 | 0.23 | 2.21% | 10.35 | 10.77 | 10.35 | 9,899 |
| 19 Apr 2024 | 10.41 | -0.18 | -1.65% | 10.69 | 10.69 | 10.34 | 7,459 |
| 18 Apr 2024 | 10.585 | 0.26 | 2.47% | 10.29 | 10.65 | 10.29 | 11,973 |
| 17 Apr 2024 | 10.33 | -0.11 | -1.05% | 10.29 | 10.37 | 10.2001 | 11,770 |
| 16 Apr 2024 | 10.44 | -0.46 | -4.18% | 10.81 | 10.9035 | 10.20 | 26,797 |
| 13 Apr 2024 | 10.895 | -0.17 | -1.49% | 10.96 | 10.96 | 10.5693 | 15,220 |
| 12 Apr 2024 | 11.06 | 0.14 | 1.28% | 11.01 | 11.23 | 10.76 | 7,440 |
| 11 Apr 2024 | 10.92 | 0.01 | 0.09% | 10.83 | 10.96 | 10.79 | 9,440 |
| 10 Apr 2024 | 10.91 | 0.03 | 0.28% | 10.84 | 10.97 | 10.84 | 3,930 |
| 09 Apr 2024 | 10.88 | -0.28 | -2.51% | 11.04 | 11.04 | 10.77 | 6,987 |
| 06 Apr 2024 | 11.16 | 0.31 | 2.86% | 11.16 | 11.16 | 10.81 | 9,062 |
| 05 Apr 2024 | 10.85 | -0.17 | -1.54% | 11.02 | 11.1838 | 10.80 | 6,753 |
| 04 Apr 2024 | 11.02 | 0.52 | 4.95% | 10.32 | 11.02 | 10.32 | 13,686 |
| 03 Apr 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.7131 | 10.20 | 11,322 |
| 02 Apr 2024 | 10.56 | -0.24 | -2.22% | 10.62 | 10.74 | 10.395 | 10,158 |
