Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,461 |
|
|||||
| News | - | ||||||
| Day High | 10.69 | Low High |
|||||
| Day Low | 10.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Instill Bio Inc | TIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -1.65% | 10.41 | 08:47:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.69 | 10.34 | 10.69 | 10.41 | 10.585 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 7,461 | US$ 10.41 | US$ 77,666 | - | 6.07 - 14.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:47:37 | 2 | US$ 10.16 | USD |
Instill Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.71M | 6.50M | - | 0 | -156.09M | -24.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Instill Bio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 08:00 | GlobeNewswire Inc. | Instil Bio Reports Fourth Quarter and Full Year 2023.. |
| 15/2/2024 | 08:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 09:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/1/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 00:00 | GlobeNewswire Inc. | Instil Bio Announces Strategic Update |
| 11/1/2024 | 12:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 11:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 09:00 | GlobeNewswire Inc. | Instil Bio Announces Effective Date of 1-for-20 Reverse.. |
| 27/11/2023 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:27 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
Historical TIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.23 | 10.17 | 10.60 | 14,851 | -0.60 | -5.45% |
| 1 Month | 12.01 | 12.18 | 10.17 | 10.97 | 12,959 | -1.60 | -13.32% |
| 3 Months | 11.85 | 12.98 | 10.17 | 11.62 | 16,447 | -1.44 | -12.15% |
| 6 Months | 7.60 | 12.98 | 6.07 | 7.31 | 172,922 | 2.81 | 36.97% |
| 1 Year | 13.176 | 14.00 | 6.07 | 9.75 | 353,985 | -2.77 | -20.99% |
| 3 Years | 378.60 | 473.60 | 6.07 | 109.03 | 511,113 | -368.19 | -97.25% |
| 5 Years | 540.00 | 589.80 | 6.07 | 118.30 | 510,371 | -529.59 | -98.07% |
