Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interface Inc | TILE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.95% | 16.22 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.95 | 15.715 | 16.245 | 16.22 | 15.91 |
TILE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.175 | 15.66 | 16.48 | 612,213 | -1.48 | -8.36% |
| 1 Month | 15.73 | 18.175 | 14.73 | 15.70 | 522,615 | 0.49 | 3.12% |
| 3 Months | 13.60 | 18.4699 | 12.87 | 15.84 | 484,072 | 2.62 | 19.26% |
| 6 Months | 9.11 | 18.4699 | 9.05 | 14.30 | 365,323 | 7.11 | 78.05% |
| 1 Year | 7.06 | 18.4699 | 6.51 | 11.64 | 352,722 | 9.16 | 129.75% |
| 3 Years | 14.03 | 18.4699 | 6.51 | 12.22 | 304,105 | 2.19 | 15.61% |
| 5 Years | 15.95 | 18.4699 | 5.06 | 11.44 | 352,597 | 0.27 | 1.69% |
TILE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.22 | 0.31 | 1.95% | 15.95 | 16.245 | 15.715 | 398,454 |
| 10 May 2024 | 15.91 | -0.04 | -0.25% | 16.03 | 16.09 | 15.76 | 431,238 |
| 09 May 2024 | 15.95 | -0.24 | -1.48% | 16.19 | 16.19 | 15.66 | 445,046 |
| 08 May 2024 | 16.19 | -0.24 | -1.46% | 16.54 | 16.585 | 16.14 | 661,902 |
| 07 May 2024 | 16.43 | -0.96 | -5.52% | 17.45 | 17.49 | 16.24 | 728,482 |
| 04 May 2024 | 17.39 | 1.53 | 9.65% | 17.70 | 18.175 | 16.765 | 794,399 |
| 03 May 2024 | 15.86 | 0.58 | 3.80% | 15.46 | 15.92 | 15.46 | 423,534 |
| 02 May 2024 | 15.28 | -0.01 | -0.07% | 15.32 | 15.67 | 15.17 | 608,783 |
| 01 May 2024 | 15.29 | -0.47 | -2.98% | 15.59 | 15.685 | 15.25 | 503,931 |
| 30 Apr 2024 | 15.76 | 0.15 | 0.96% | 15.69 | 15.77 | 15.48 | 432,986 |
| 27 Apr 2024 | 15.61 | 0.30 | 1.96% | 15.41 | 15.695 | 15.31 | 571,387 |
| 26 Apr 2024 | 15.31 | -0.55 | -3.47% | 15.42 | 15.42 | 15.13 | 434,509 |
| 25 Apr 2024 | 15.86 | -0.29 | -1.80% | 16.11 | 16.37 | 15.73 | 538,909 |
| 24 Apr 2024 | 16.15 | 1.05 | 6.95% | 15.16 | 16.255 | 15.1475 | 550,218 |
| 23 Apr 2024 | 15.10 | 0.22 | 1.48% | 15.03 | 15.27 | 14.92 | 365,215 |
| 20 Apr 2024 | 14.88 | -0.05 | -0.33% | 14.89 | 15.20 | 14.73 | 446,411 |
| 19 Apr 2024 | 14.93 | 0.05 | 0.34% | 15.03 | 15.29 | 14.88 | 554,096 |
| 18 Apr 2024 | 14.88 | -0.25 | -1.65% | 15.30 | 15.44 | 14.75 | 697,977 |
| 17 Apr 2024 | 15.13 | -0.31 | -2.01% | 15.28 | 15.285 | 14.90 | 611,312 |
| 16 Apr 2024 | 15.44 | 0.01 | 0.06% | 15.69 | 15.87 | 15.335 | 250,640 |
| 13 Apr 2024 | 15.43 | -0.37 | -2.34% | 15.73 | 15.86 | 15.35 | 401,330 |
