Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telos Corporation | TLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.29% | 3.47 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.471 | 3.57 | 3.51 | 3.48 |
TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.93 | 3.34 | 3.53 | 253,660 | 0.07 | 2.06% |
| 1 Month | 4.19 | 4.435 | 3.20 | 3.66 | 279,067 | -0.72 | -17.18% |
| 3 Months | 4.02 | 4.5501 | 3.11 | 3.83 | 367,726 | -0.55 | -13.68% |
| 6 Months | 2.26 | 5.00 | 2.24 | 3.89 | 460,650 | 1.21 | 53.54% |
| 1 Year | 1.67 | 5.00 | 1.53 | 3.11 | 502,939 | 1.80 | 107.78% |
| 3 Years | 33.32 | 36.92 | 1.53 | 11.32 | 692,047 | -29.85 | -89.59% |
| 5 Years | 20.70 | 41.84 | 1.53 | 14.45 | 711,315 | -17.23 | -83.24% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.48 | 0.04 | 1.16% | 3.47 | 3.585 | 3.462 | 226,323 |
| 01 May 2024 | 3.44 | -0.16 | -4.44% | 3.52 | 3.555 | 3.415 | 241,672 |
| 30 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.93 | 3.56 | 410,194 |
| 27 Apr 2024 | 3.57 | 0.05 | 1.42% | 3.57 | 3.62 | 3.53 | 163,353 |
| 26 Apr 2024 | 3.52 | 0.03 | 0.86% | 3.40 | 3.53 | 3.34 | 226,759 |
| 25 Apr 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.56 | 3.41 | 246,765 |
| 24 Apr 2024 | 3.44 | 0.10 | 2.99% | 3.36 | 3.53 | 3.36 | 239,613 |
| 23 Apr 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.40 | 3.25 | 322,405 |
| 20 Apr 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.395 | 3.25 | 227,668 |
| 19 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.38 | 3.20 | 254,735 |
| 18 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.39 | 3.29 | 159,587 |
| 17 Apr 2024 | 3.35 | -0.12 | -3.46% | 3.44 | 3.465 | 3.34 | 197,624 |
| 16 Apr 2024 | 3.47 | -0.13 | -3.61% | 3.55 | 3.68 | 3.35 | 501,791 |
| 13 Apr 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 3.88 | 3.59 | 373,661 |
| 12 Apr 2024 | 3.88 | -0.08 | -2.02% | 3.97 | 3.97 | 3.845 | 270,415 |
| 11 Apr 2024 | 3.96 | -0.22 | -5.26% | 4.14 | 4.14 | 3.96 | 319,497 |
| 10 Apr 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.435 | 4.155 | 298,517 |
| 09 Apr 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.37 | 4.10 | 228,226 |
| 06 Apr 2024 | 4.08 | -0.07 | -1.69% | 4.11 | 4.16 | 4.06 | 317,426 |
| 05 Apr 2024 | 4.15 | 0.01 | 0.24% | 4.19 | 4.26 | 4.12 | 355,108 |
| 04 Apr 2024 | 4.14 | -0.03 | -0.72% | 4.18 | 4.23 | 4.04 | 276,537 |
| 03 Apr 2024 | 4.17 | -0.07 | -1.65% | 4.17 | 4.25 | 4.105 | 262,507 |
