We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.255 | 1.98811881188 | 63.125 | 65.56 | 62.75 | 1015646 | 64.58122518 | CS |
| 4 | -6.095 | -8.64845689961 | 70.475 | 71.1117 | 62.75 | 1148081 | 67.05773494 | CS |
| 12 | 4.47 | 7.46119178768 | 59.91 | 72.98 | 58.02 | 1122250 | 66.48904342 | CS |
| 26 | 22.97 | 55.4696933108 | 41.41 | 72.98 | 40 | 1016666 | 57.87162652 | CS |
| 52 | 20.22 | 45.7880434783 | 44.16 | 72.98 | 38.2 | 899695 | 51.43333281 | CS |
| 156 | 35.36 | 121.847002068 | 29.02 | 72.98 | 23.09 | 693825 | 39.68680405 | CS |
| 260 | 35.36 | 121.847002068 | 29.02 | 72.98 | 23.09 | 491867 | 39.68680405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 63.99 | -1.02 | -1.57 | 64.33 | 64.95 | 63.25 | 383824 |
| 1735256100 | 65.01 | 0.24 | 0.37 | 64.68 | 65.209999 | 64.22 | 643166 |
| 1735077840 | 64.769999 | 0.88 | 1.38 | 64.099999 | 65.1215 | 63.91 | 379482 |
| 1734996900 | 63.89 | -0.93 | -1.43 | 64.41 | 65.03 | 63.4 | 1154054 |
| 1734737700 | 64.819999 | 0.84 | 1.31 | 63.125 | 65.56 | 62.75 | 1885882 |
| 1734651300 | 63.98 | 0.73 | 1.15 | 65.125 | 65.66 | 63.762 | 2015622 |
| 1734564900 | 63.25 | -3.27 | -4.92 | 66.709999 | 67.905 | 62.9 | 1331300 |
| 1734478500 | 66.519999 | -0.61 | -0.91 | 66.23 | 67.06 | 65.19 | 1225798 |
| 1734392100 | 67.13 | 0.25 | 0.37 | 67.125 | 68.48 | 66.89 | 943164 |
| 1734132900 | 66.879999 | -1.49 | -2.18 | 69.66 | 69.72 | 66.819999 | 1296659 |
| 1734046500 | 68.37 | -2.09 | -2.97 | 70.67 | 70.99 | 68.25 | 963865 |
| 1733960100 | 70.46 | 2.79 | 4.12 | 69.18 | 71.1117 | 68.87 | 1533363 |
| 1733873700 | 67.67 | -0.47 | -0.69 | 68.09 | 69.385 | 67.26 | 1106723 |
| 1733787300 | 68.14 | -0.64 | -0.93 | 70.14 | 70.67 | 66.974999 | 1150023 |
| 1733528100 | 68.78 | -1.13 | -1.62 | 70.07 | 70.5 | 68.59 | 1095051 |
| 1733441700 | 69.91 | 0.16 | 0.23 | 69.89 | 71.07 | 69.0701 | 860751 |
| 1733355300 | 69.75 | 0.53 | 0.77 | 70 | 70.61 | 68.95 | 567209 |
| 1733268900 | 69.22 | 0.29 | 0.42 | 68.12 | 70 | 68.12 | 1033829 |
| 1733182500 | 68.93 | -1.03 | -1.47 | 70.265 | 70.83 | 68.21 | 1920642 |
| 1732917840 | 69.96 | 0.15 | 0.21 | 70.475 | 70.98 | 69.29 | 706960 |
| 1732750500 | 69.81 | -1.38 | -1.94 | 71.21 | 71.965 | 69.54 | 800286 |
| 1732664100 | 71.19 | -0.1 | -0.14 | 70.35 | 72.2599 | 70.267 | 1480529 |
| 1732577700 | 71.29 | 0.63 | 0.89 | 72.3 | 72.98 | 70.21 | 1051503 |
| 1732318500 | 70.66 | 0.96 | 1.38 | 69.3 | 70.83 | 68.91 | 1383498 |
| 1732232100 | 69.7 | 2.14 | 3.17 | 68.88 | 70.39 | 67.71 | 1556363 |
| 1732145700 | 67.56 | -0.36 | -0.53 | 67.78 | 68.04 | 66.66 | 794640 |
| 1732059300 | 67.92 | 1.49 | 2.24 | 65.099999 | 68.14 | 65.099999 | 1613901 |
| 1731972900 | 66.43 | 1.76 | 2.72 | 64.98 | 66.59 | 64.355 | 1681658 |
| 1731713700 | 64.67 | -1.23 | -1.87 | 64.519999 | 65.42 | 63.48 | 2006315 |
| 1731627300 | 65.9 | -0.01 | -0.02 | 65.37 | 66.65 | 64.239999 | 503550 |
| 1731540900 | 65.91 | -1.73 | -2.56 | 67.92 | 68.14 | 65.67 | 443437 |
| 1731454500 | 67.64 | -1.07 | -1.56 | 68.05 | 68.51 | 66.9 | 658797 |
| 1731368100 | 68.71 | 2.49 | 3.76 | 67.82 | 70.67 | 67.375 | 1559389 |
| 1731108900 | 66.22 | -0.21 | -0.32 | 66.48 | 66.91 | 65.769999 | 540397 |
| 1731022500 | 66.43 | -1.36 | -2.01 | 67.47 | 67.73 | 66.16 | 876863 |
| 1730936100 | 67.79 | 6.91 | 11.35 | 65.83 | 68.11 | 64.51 | 2640365 |
| 1730849700 | 60.88 | -0.91 | -1.47 | 62.81 | 63.22 | 60.12 | 1289707 |
| 1730763300 | 61.79 | -4.15 | -6.29 | 64.62 | 64.62 | 59.59 | 2119497 |
| 1730500500 | 65.94 | -1.74 | -2.57 | 67.7 | 68.26 | 65.925 | 2203684 |
| 1730414100 | 67.68 | -0.71 | -1.04 | 68.01 | 68.74 | 67.03 | 1205292 |
| 1730327700 | 68.39 | -0.05 | -0.07 | 69.26 | 69.34 | 68.07 | 592569 |
| 1730241300 | 68.44 | 0.18 | 0.26 | 68.42 | 68.99 | 67.9 | 795543 |
| 1730154900 | 68.26 | 0.93 | 1.38 | 67.83 | 68.38 | 67.23 | 1183563 |
| 1729895700 | 67.33 | -1.57 | -2.28 | 69.59 | 69.8599 | 66.66 | 1117430 |
| 1729809300 | 68.9 | 1.92 | 2.87 | 67.38 | 69.27 | 67.35 | 865482 |
| 1729722900 | 66.98 | -0.52 | -0.77 | 67.24 | 67.77 | 65.959999 | 1525118 |
| 1729636500 | 67.5 | 0.82 | 1.23 | 66.019999 | 67.7 | 66.004999 | 1200872 |
| 1729550100 | 66.68 | 0.34 | 0.51 | 66.23 | 66.98 | 65.76 | 1130581 |
| 1729290900 | 66.34 | 1.26 | 1.94 | 65.36 | 67.05 | 64.1105 | 1249417 |
| 1729204500 | 65.08 | 2.81 | 4.51 | 62.74 | 65.2489 | 62.495 | 1524852 |
| 1729118100 | 62.27 | 1.29 | 2.12 | 61.77 | 62.47 | 60.46 | 748678 |
| 1729031700 | 60.98 | 0.57 | 0.94 | 60.57 | 61.85 | 60.1 | 701118 |
| 1728945300 | 60.41 | -0.13 | -0.21 | 60.66 | 60.97 | 60.2656 | 549644 |
| 1728686100 | 60.54 | 0.85 | 1.42 | 59.67 | 61.19 | 59.66 | 462565 |
| 1728599700 | 59.69 | -0.18 | -0.30 | 59.9 | 60.71 | 59.61 | 528796 |
| 1728513300 | 59.87 | 1.07 | 1.82 | 58.76 | 59.95 | 58.02 | 743933 |
| 1728426900 | 58.8 | -1.36 | -2.26 | 60.24 | 60.3 | 58.74 | 755627 |
| 1728340500 | 60.16 | -0.31 | -0.51 | 60.21 | 61.31 | 60.03 | 702876 |
| 1728081300 | 60.47 | 1.58 | 2.68 | 59.91 | 60.545 | 59.06 | 488602 |
| 1727994900 | 58.89 | 0.42 | 0.72 | 58.24 | 59.1 | 58.08 | 410800 |
| 1727908500 | 58.47 | 0.16 | 0.27 | 58.265 | 58.97 | 57.94 | 454325 |
| 1727822100 | 58.31 | 0.75 | 1.30 | 57.85 | 58.4 | 57.26 | 863480 |
| 1727735520 | 57.56 | -0.45 | -0.78 | 57.87 | 58.1 | 56.96 | 740173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
