ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.28
-0.36
(-3.73%)
Closed 14 March 7:00AM
9.21
-0.07
(-0.75%)
After Hours: 10:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-14.958448753510.8310.98.227528549.13778623SP
4-5.56-37.64387271514.7715.98.2246890811.31331649SP
12-11.7-55.954088952720.9121.68.2234779814.78196811SP
260.060.6557377049189.1523.038.2236942113.8562199SP
522.3634.45255474456.8523.035.1339576610.91110323SP
156-15.89-63.306772908425.127.415.1319363811.4825407SP
260-15.89-63.306772908425.127.415.1319363811.4825407SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419053009.28-0.36-3.739.649.648.931066422
17418189009.640.849.559.469.78999999.3958934
17417325008.80.414.898.52019.08998.22776408
17416461008.39-2.01-19.339.859.858.311328557
174139050010.4-0.06-0.5710.410.559.815307603
174130410010.46-0.77-6.8610.7110.910.272211243
174121770011.230.343.1210.9211.2510.691297150
174113130010.89-0.64-5.5510.9711.4910.385589683
174104490011.53-0.43-3.6012.312.511.18714049
174078570011.960.585.1011.0711.9710.98502469
174069930011.38-0.45-3.8011.8512.1211.36448865
174061290011.83-0.63-5.0612.5412.7611.71272676
174052650012.46-1.44-10.3613.513.6312.1967272806
174044010013.9-0.39-2.7314.40614.5413.62299617
174018090014.29-0.92-6.0515.1715.1914.1202166008
174009450015.21-0.34-2.1915.3115.400114.86299529
174000810015.550.372.4415.1715.915.17247676
173992170015.18-0.11-0.7215.2715.392214.98365624
173957610015.29-0.02-0.1315.5915.5914.855381543
173948970015.311.037.2114.7715.418314.63260831
173940330014.280.412.9614.133514.779913.9339031
173931690013.87-1.18-7.8414.7614.9713.68576500
173923050015.05-0.59-3.7715.3615.680115.03177948
173897130015.64-0.68-4.1716.0916.6615.58198733
173888490016.32-0.23-1.3916.2916.3215.7499244632
173879850016.55-0.79-4.5617.0317.0416.42218555
173871210017.340.472.7916.8317.41516.7701208186
173862570016.87-1.13-6.2816.9917.1316.3599248261
1738366500180.231.2917.8118.859917.81270093
173828010017.770.623.6218.3818.4416.94341537
173819370017.15-0.52-2.9417.4917.5916.97379477
173810730017.670.030.1717.6117.80217.0695874
173802090017.64-0.52-2.8617.518.1217.18392443
173776170018.16-0.49-2.6318.6218.7818.12215539
173767530018.6500.0018.6518.6518.650
173758890018.65-0.52-2.7118.7119.1318.6186834
173750250019.17-0.1-0.5219.2819.2818.18207579
173715690019.270.693.7119.012018.97310808
173707050018.58-0.8-4.1319.0819.0818.3468105229
173698410019.381.749.8618.419.46518.1702156793
173689770017.64-0.36-2.0018.6519.042317.58164950
1736811300180.482.7416.871816.73222704
173655210017.52-0.01-0.0617.3217.740316.97239281
173637930017.530.010.0617.4217.9217.15180878
173629290017.52-0.93-5.0418.1418.63917.2824147745
173620650018.450.040.2219.119.236417.98307325
173594730018.411.7210.3116.8618.4916.84381882
173586090016.69-1.38-7.6417.2217.349316.399999353396
173568810018.07-0.8-4.2419.2319.418.07172011
173560170018.87-0.8-4.0718.9619.39818.795141574
173534250019.67-1.32-6.2920.6820.6819.38333746
173525610020.99-0.48-2.2421.621.620.8193251333
173507784021.471.789.0419.9821.4719.91189967
173499690019.690.593.0919.719.8318.88206222
173473770019.1-0.92-4.6019.320.5818.97953047
173465130020.02-0.12-0.6020.9121.119.07769182
173456490020.14-2.42-10.7321.7123.0319.47625722
173447850022.560.984.5422.322.742521.26660633
173439210021.581.537.6320.3321.5820.05351267