ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
13.87
-1.18
(-7.84%)
Closed 12 February 8:00AM
13.7708
-0.0992
(-0.72%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.7708
Bid
13.73
Offer
13.80
Volume
577,221
13.68 Day's Range 14.97
5.13 52 Week Range 23.03
Previous Close
15.05
Open
14.76
Last Trade
10
@
13.769
Last Trade Time
Average Volume (3m)
312,190
Financial Volume
US$ 8,161,858
VWAP
14.1399

TSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0592-18.177064765316.8317.41513.770821309716.21831486SP
4-4.8792-26.161930294918.652013.770822539417.54975407SP
12-0.6992-4.8320663441614.4723.0313.770831219017.77472568SP
265.960876.32266325227.8123.037.5737437513.06691384SP
525.900874.97839898357.8723.035.1336935010.72618795SP
156-11.3292-45.136254980125.127.415.1318449311.47543047SP
260-11.3292-45.136254980125.127.415.1318449311.47543047SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
Fdc4 Fdc4 2 minutes ago
You are confused; didn’t you know I am your daddy? Mummy didn’t tell ya. Shut your cotton mouth kid and eat your doodles
IGPK
WooptdooU WooptdooU 3 minutes ago
The UNadmiral, return to the scene guy, doled out $5.6 MILLION (that is not a posting error) to the fake success (grifters) and is now in charge of budgeting??? Can you say cover up?
LWLG
k9uwa k9uwa 4 minutes ago
"Edo Richard – Alzheimer’s disease, dementia prevention and CHMP" NICE FIND Hosai. Really nice find. Edo being the top of the CHMP re: ALZ. More convinced I am than I was in 2015 that ANAVEX has the goods. Or as is commented here on IHub WTG.
Funny my primary care Physician last time around m
AVXL
boi568 boi568 4 minutes ago
Two major PD trials would certainly strain the company's balance sheet in the absence of cash flow.
AVXL
janice shell janice shell 6 minutes ago
I haven't researched it enough to understand exactly what the Chinese version is like...

Nor do I have all the answers, but the reading I've done suggests Dugin is interested in making subsistence farming available to all. Kind of the way things were in the 1930s Soviet Union. You're
Menace212 Menace212 8 minutes ago
They said in the letter that was not a viable option.
RSPI
fuagf fuagf 9 minutes ago
LOLOL Not surprised you have been minimalize to that level.
dinogreeves dinogreeves 10 minutes ago
Wow!!!
GVSI
Konaploinks Konaploinks 15 minutes ago
Well said 4. I buy and hold after doing my d d. Like I’ve said many times. Read all pr’s back 1 year. Look at their list of accomplishments. Read all the executive's and BoD bios and relax along with AWS ,Bill Gates,Marc Benioff and Michael Dell who are all early investors. Mm games before earnings
IONQ
thecrusher2011 thecrusher2011 17 minutes ago
What insects have you started eating to do your part?
WooptdooU WooptdooU 19 minutes ago
He would proly prefer the cat o nine tales. A trade group where he can comment as if he is part of the work will be his undertaking. His talent is only to the point he is listened to. He has proven to be a NOBODY but NOBODY gets that, Yet.
LWLG
littlejohn littlejohn 20 minutes ago
PDT question, can any of you folks tell

us what brokers do if you make

four day trades within a week?...

always wondered if they do anything

severe to folks that do it...


so we watch...LJ
bigtalan bigtalan 24 minutes ago
I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
RSPI
Maximilliano Maximilliano 24 minutes ago
FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
FCEL
Mav14 Mav14 24 minutes ago
Nvm I see the preferred A you're pointing out and the 10,000:1 conversion. Dang.

I don't see the AS at 4b though per OTC website
IDVV
WooptdooU WooptdooU 27 minutes ago
And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
LWLG
littlejohn littlejohn 28 minutes ago
please freeze grrr,,,

so we watch...LJ
fuagf fuagf 29 minutes ago
thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."
100lbStriper 100lbStriper 29 minutes ago
LETS DO IT!!!

https://www.youtube.com/watch?v=2aW7HweAf3o
NLST
100lbStriper 100lbStriper 32 minutes ago
NLST BABY!!! TO DA MOON!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 34 minutes ago
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 37 minutes ago
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
Lebby has no where to go accept a trade group. He is a history of watching success, commenting on success but producing no su
LWLG
roadkilll roadkilll 38 minutes ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 39 minutes ago
What they are doing is more interesting than who they are. They are lawbreakers. Simple.

Your Recent History

Delayed Upgrade Clock