We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.46 | -30.3333333333 | 18 | 19.85 | 11.22 | 3494054 | 15.94966262 | SP |
| 4 | -17.84 | -58.7228439763 | 30.38 | 33.809 | 11.22 | 2528598 | 22.36546882 | SP |
| 12 | -48.99 | -79.6196977084 | 61.53 | 64.75 | 11.22 | 1809535 | 33.55168452 | SP |
| 26 | -3.34 | -21.0327455919 | 15.88 | 64.75 | 11.22 | 1468025 | 31.19322807 | SP |
| 52 | 0.11 | 0.884955752212 | 12.43 | 64.75 | 7.4488 | 1065721 | 26.11887613 | SP |
| 156 | -12.8402 | -50.5914058991 | 25.3802 | 64.75 | 7.4488 | 722657 | 25.84997953 | SP |
| 260 | -12.8402 | -50.5914058991 | 25.3802 | 64.75 | 7.4488 | 722657 | 25.84997953 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 11.64 | -5.19 | -30.84 | 15.49 | 15.49 | 11.3804 | 5218306 |
| 1741390500 | 16.83 | -0.11 | -0.65 | 16.7 | 17.28 | 15.3 | 2876461 |
| 1741304100 | 16.94 | -2.13 | -11.17 | 17.64 | 18.16 | 16.469999 | 2262314 |
| 1741217700 | 19.07 | 0.94 | 5.18 | 18.27 | 19.12 | 17.58 | 2489800 |
| 1741131300 | 18.13 | -1.81 | -9.08 | 18.39 | 19.85 | 16.739999 | 4449753 |
| 1741044900 | 19.94 | -1.22 | -5.77 | 21.94 | 22.65 | 18.86 | 2808051 |
| 1740785700 | 21.16 | 1.53 | 7.79 | 18.92 | 21.2 | 18.465 | 2429380 |
| 1740699300 | 19.63 | -1.29 | -6.17 | 20.88 | 21.8196 | 19.5 | 2828330 |
| 1740612900 | 20.92 | -1.76 | -7.76 | 22.8 | 23.6 | 20.48 | 2277635 |
| 1740526500 | 22.68 | -4.59 | -16.83 | 26.72 | 26.72 | 21.7813 | 2831838 |
| 1740440100 | 27.27 | -1.21 | -4.25 | 28.59 | 29.2 | 26.3 | 1595206 |
| 1740180900 | 28.48 | -3.02 | -9.59 | 31.22 | 31.52 | 27.9598 | 1387825 |
| 1740094500 | 31.5 | -1.12 | -3.43 | 32.83 | 32.83 | 30.3209 | 1717482 |
| 1740008100 | 32.619999 | 1.16 | 3.69 | 31.45 | 33.809 | 31.45 | 1849139 |
| 1739921700 | 31.46 | -0.37 | -1.16 | 32 | 32.174999 | 30.75 | 1267560 |
| 1739576100 | 31.83 | -0.06 | -0.19 | 32.689999 | 32.7 | 30.32 | 1719782 |
| 1739489700 | 31.89 | 3.31 | 11.58 | 30.17 | 32.3299 | 29.7 | 2424777 |
| 1739403300 | 28.58 | 1.28 | 4.69 | 27.48 | 30.2 | 27.45 | 2411017 |
| 1739316900 | 27.3 | -3.91 | -12.53 | 30.38 | 31 | 26.7 | 2754224 |
| 1739230500 | 31.21 | -2.02 | -6.08 | 32.31 | 33.439999 | 31.21 | 2197989 |
| 1738971300 | 33.229999 | -2.52 | -7.05 | 34.94 | 36.86 | 33.04 | 1396052 |
| 1738884900 | 35.75 | -0.76 | -2.08 | 35.49 | 35.9 | 33.63 | 1606073 |
| 1738798500 | 36.51 | -2.88 | -7.31 | 38.37 | 38.45 | 35.96 | 1070248 |
| 1738712100 | 39.39 | 1.71 | 4.54 | 37.48 | 39.64 | 37.31 | 814171 |
| 1738625700 | 37.68 | -4.34 | -10.33 | 38.31 | 38.74 | 35.72 | 1563531 |
| 1738366500 | 42.02 | 0.86 | 2.09 | 41.41 | 45.17 | 41.32 | 1751406 |
| 1738280100 | 41.16 | 2.15 | 5.51 | 43.24 | 43.5 | 38 | 2060091 |
| 1738193700 | 39.01 | -1.8 | -4.41 | 40.21 | 40.78 | 38.02 | 1096853 |
| 1738107300 | 40.81 | 0.16 | 0.39 | 40.5 | 41.295 | 38.48 | 887519 |
| 1738020900 | 40.65 | -1.98 | -4.64 | 39.88 | 42.5 | 38.97 | 759093 |
| 1737761700 | 42.63 | -1.81 | -4.07 | 44.25 | 45 | 42.47 | 660228 |
| 1737675300 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1737588900 | 44.44 | -2.09 | -4.49 | 44.79 | 46.4176 | 44.3754 | 790581 |
| 1737502500 | 46.53 | -0.52 | -1.11 | 48.4 | 48.4 | 42.59 | 1112255 |
| 1737156900 | 47.05 | 2.73 | 6.16 | 45.99 | 49.8 | 45.5627 | 1424031 |
| 1737070500 | 44.32 | -3.2 | -6.73 | 46.52 | 46.52 | 43.4 | 1020161 |
| 1736984100 | 47.52 | 6.48 | 15.79 | 43.8 | 47.89 | 42.9122 | 1138206 |
| 1736897700 | 41.04 | -1.41 | -3.32 | 44.89 | 46.5 | 40.66 | 1417825 |
| 1736811300 | 42.45 | 1.69 | 4.15 | 38.39 | 42.51 | 37.87 | 702184 |
| 1736552100 | 40.76 | -0.07 | -0.17 | 39.64 | 41.6 | 38.57 | 1061590 |
| 1736379300 | 40.83 | 0.07 | 0.17 | 40.25 | 42.28 | 39.25 | 1144733 |
| 1736292900 | 40.76 | -3.59 | -8.09 | 43.11 | 44.93 | 39.75 | 1595859 |
| 1736206500 | 44.35 | 0.14 | 0.32 | 46.87 | 47.58 | 42.36 | 2157295 |
| 1735947300 | 44.21 | 6.26 | 16.50 | 38.42 | 44.45 | 38.37 | 1407079 |
| 1735860900 | 37.95 | -5.3 | -12.25 | 40.2223 | 40.48 | 36.68 | 2331104 |
| 1735688100 | 43.25 | -3.06 | -6.61 | 47.75 | 48.58 | 42.96 | 1055722 |
| 1735601700 | 46.31 | -3.23 | -6.52 | 46.68 | 48.46 | 45.86 | 878857 |
| 1735342500 | 49.54 | -5.42 | -9.86 | 53.78 | 53.82 | 48.36 | 989900 |
| 1735256100 | 54.96 | -2.22 | -3.88 | 57.81 | 57.84 | 54.291 | 1105838 |
| 1735077840 | 57.18 | 7.22 | 14.45 | 50.94 | 57.18 | 50.85 | 857126 |
| 1734996900 | 49.96 | 2.29 | 4.80 | 49.86 | 50.62 | 46.4 | 1058636 |
| 1734737700 | 47.67 | -3.58 | -6.99 | 48.55 | 53.72 | 46.94 | 1656882 |
| 1734651300 | 51.25 | -1.56 | -2.95 | 54.9201 | 56.08 | 47.361 | 2498333 |
| 1734564900 | 52.81 | -9.76 | -15.60 | 58.95 | 64.75 | 48.82 | 3111410 |
| 1734478500 | 62.57 | 4.18 | 7.16 | 60.231 | 63.6 | 56.93 | 2645985 |
| 1734392100 | 58.39 | 6.4 | 12.31 | 52.74 | 58.39 | 51.97 | 1884874 |
| 1734132900 | 51.99 | 4.21 | 8.81 | 48.44 | 52 | 47.29 | 1178431 |
| 1734046500 | 47.78 | -1.69 | -3.42 | 49.64 | 50.4424 | 47.14 | 1374947 |
| 1733960100 | 49.47 | 5.24 | 11.85 | 45.7 | 49.47 | 44.53 | 2290727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
