We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.48 | 36.5954733822 | 31.37 | 42.9 | 31.3 | 821540 | 35.45492946 | SP |
| 4 | 17.13 | 66.6018662519 | 25.72 | 42.9 | 25.47 | 1529125 | 31.98895022 | SP |
| 12 | 26.5 | 162.079510703 | 16.35 | 42.9 | 13.7 | 1094248 | 24.69106876 | SP |
| 26 | 31.81 | 288.134057971 | 11.04 | 42.9 | 10.1139 | 984545 | 21.0115917 | SP |
| 52 | 17.6 | 69.702970297 | 25.25 | 42.9 | 7.4488 | 630601 | 19.23060956 | SP |
| 156 | 17.4698 | 68.8323969078 | 25.3802 | 42.9 | 7.4488 | 507132 | 19.46477818 | SP |
| 260 | 17.4698 | 68.8323969078 | 25.3802 | 42.9 | 7.4488 | 507132 | 19.46477818 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 41.76 | 4.08 | 10.83 | 39.29 | 41.76 | 37.99 | 1201803 |
| 1733441700 | 37.68 | 2.22 | 6.26 | 35.81 | 38.9 | 35.8 | 1138534 |
| 1733355300 | 35.46 | 1.26 | 3.68 | 34.57 | 35.461 | 33.63 | 701875 |
| 1733268900 | 34.2 | -1.1 | -3.12 | 34.21 | 35.02 | 33.57 | 807076 |
| 1733182500 | 35.3 | 2.24 | 6.78 | 34.45 | 35.88 | 34.24 | 983077 |
| 1732917840 | 33.06 | 2.24 | 7.27 | 31.37 | 33.06 | 31.18 | 549869 |
| 1732750500 | 30.82 | -0.99 | -3.11 | 32.45 | 32.56 | 29.65 | 989821 |
| 1732664100 | 31.81 | -0.12 | -0.38 | 32.34 | 33.469 | 31.33 | 1141774 |
| 1732577700 | 31.93 | -2.79 | -8.04 | 36.26 | 36.39 | 31.86 | 1490012 |
| 1732318500 | 34.72 | 2.51 | 7.79 | 32.45 | 35.437 | 31.88 | 1312469 |
| 1732232100 | 32.21 | -0.5 | -1.53 | 33.09 | 33.82 | 31.43 | 836997 |
| 1732145700 | 32.71 | -0.73 | -2.18 | 33.29 | 33.58 | 31.25 | 890721 |
| 1732059300 | 33.439999 | 1.35 | 4.21 | 31.56 | 33.685 | 30.95 | 1457862 |
| 1731972900 | 32.09 | 3.18 | 11.00 | 32.5 | 33.869 | 30.5529 | 2307014 |
| 1731713700 | 28.91 | 1.7 | 6.25 | 27.17 | 29.5591 | 26.9 | 1902690 |
| 1731627300 | 27.21 | -3.54 | -11.51 | 30.32 | 30.74 | 27.06 | 2050262 |
| 1731540900 | 30.75 | 0.35 | 1.15 | 31.91 | 33.415 | 29.38 | 1881526 |
| 1731454500 | 30.4 | -4.38 | -12.59 | 33.229999 | 33.8399 | 29.5 | 2592455 |
| 1731368100 | 34.78 | 5.41 | 18.42 | 34.1 | 36.3188 | 32.17 | 3567146 |
| 1731108900 | 29.37 | 4.06 | 16.04 | 25.72 | 30.74 | 25.47 | 2836167 |
| 1731022500 | 25.31 | 1.38 | 5.77 | 23.99 | 25.78 | 23.45 | 1304256 |
| 1730936100 | 23.93 | 5.44 | 29.42 | 23.36 | 24.11 | 22.05 | 2735028 |
| 1730849700 | 18.49 | 1.21 | 7.00 | 17.9 | 19.02 | 17.76 | 1255786 |
| 1730763300 | 17.28 | -0.87 | -4.79 | 17.47 | 18.1099 | 16.754999 | 865396 |
| 1730500500 | 18.15 | -0.13 | -0.71 | 18.6 | 18.87 | 17.84 | 849835 |
| 1730414100 | 18.28 | -1.19 | -6.11 | 19.55 | 19.78 | 18.23 | 522418 |
| 1730327700 | 19.47 | -0.28 | -1.42 | 19.55 | 20.36 | 19.28 | 456767 |
| 1730241300 | 19.75 | -0.5 | -2.47 | 20.54 | 20.61 | 19.18 | 1294886 |
| 1730154900 | 20.25 | -1.08 | -5.06 | 21.44 | 21.98 | 20.23 | 1128183 |
| 1729895700 | 21.33 | 1.36 | 6.81 | 19.24 | 21.36 | 19.2 | 1807945 |
| 1729809300 | 19.97 | 6.07 | 43.67 | 17.93 | 20.19 | 17.66 | 2136965 |
| 1729722900 | 13.9 | -0.57 | -3.94 | 14.3 | 14.56 | 13.7 | 1186067 |
| 1729636500 | 14.47 | -0.11 | -0.75 | 14.35 | 14.5 | 14.115 | 556581 |
| 1729550100 | 14.58 | -0.26 | -1.75 | 14.6 | 14.8 | 14.1998 | 467445 |
| 1729290900 | 14.84 | -0.05 | -0.34 | 14.84 | 15.0599 | 14.67 | 293183 |
| 1729204500 | 14.89 | -0.07 | -0.47 | 14.98 | 15.02 | 14.48 | 513541 |
| 1729118100 | 14.96 | 0.23 | 1.56 | 14.94 | 15.13 | 14.64 | 720292 |
| 1729031700 | 14.73 | 0.04 | 0.27 | 14.78 | 15.32 | 14.41 | 1178930 |
| 1728945300 | 14.69 | 0.19 | 1.31 | 14.81 | 15.0293 | 13.96 | 1231192 |
| 1728686100 | 14.5 | -3.09 | -17.57 | 14.81 | 15.3 | 14 | 1776540 |
| 1728599700 | 17.59 | -0.37 | -2.06 | 18.1 | 18.17 | 16.655 | 1169963 |
| 1728513300 | 17.96 | -0.53 | -2.87 | 18.38 | 18.9 | 17.75 | 606441 |
| 1728426900 | 18.49 | 0.54 | 3.01 | 18.39 | 18.71 | 17.9 | 402413 |
| 1728340500 | 17.95 | -1.39 | -7.19 | 19.18 | 19.29 | 17.9299 | 663555 |
| 1728081300 | 19.34 | 1.35 | 7.50 | 18.83 | 19.48 | 18.57 | 835549 |
| 1727994900 | 17.99 | -1.3 | -6.74 | 18.57 | 19.37 | 17.56 | 763020 |
| 1727908500 | 19.29 | -1.43 | -6.90 | 19.03 | 19.6 | 18.085 | 1071131 |
| 1727822100 | 20.72 | -0.58 | -2.72 | 21.46 | 21.65 | 19.2 | 762245 |
| 1727735700 | 21.3 | 0.14 | 0.66 | 20.88 | 21.82 | 20.3807 | 649918 |
| 1727476500 | 21.16 | 0.99 | 4.91 | 20.66 | 21.18 | 20.15 | 816590 |
| 1727390100 | 20.17 | -0.43 | -2.09 | 21.24 | 21.29 | 19.72 | 673936 |
| 1727303700 | 20.6 | 0.39 | 1.93 | 19.92 | 20.6189 | 19.8732 | 428879 |
| 1727217300 | 20.21 | 0.67 | 3.43 | 20.18 | 20.6 | 19.42 | 863415 |
| 1727130900 | 19.54 | 1.78 | 10.02 | 18.43 | 19.54 | 18.33 | 958108 |
| 1726871700 | 17.76 | -0.88 | -4.72 | 18.29 | 18.6 | 17.4262 | 467371 |
| 1726785300 | 18.64 | 2.42 | 14.92 | 17.2 | 18.69 | 17 | 635093 |
| 1726698900 | 16.219999 | -0.12 | -0.73 | 16.62 | 17.42 | 16.2 | 1207958 |
| 1726612500 | 16.34 | 0.14 | 0.86 | 16.6 | 17.3 | 16.16 | 501749 |
| 1726526100 | 16.2 | -0.5 | -2.99 | 16.559999 | 16.64 | 15.73 | 430897 |
| 1726266900 | 16.7 | 0.05 | 0.30 | 16.35 | 17.02 | 16.143799 | 462223 |
| 1726180500 | 16.649999 | 0.22 | 1.34 | 15.95 | 16.869 | 15.8301 | 469998 |
| 1726094100 | 16.43 | 0.31 | 1.92 | 15.88 | 16.45 | 14.81 | 1188588 |
| 1726007700 | 16.12 | 1.33 | 8.99 | 15.31 | 16.169 | 15.1025 | 682827 |
| 1725921300 | 14.79 | 0.76 | 5.42 | 14.78 | 15.25 | 14.45 | 802538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
