Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | TSLR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 |
TSLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.71 | 10.1139 | 11.10 | 402,549 | 0.27 | 2.45% |
| 1 Month | 11.17 | 12.75 | 10.1139 | 11.37 | 346,284 | 0.14 | 1.25% |
| 3 Months | 12.44 | 14.67 | 7.4488 | 11.18 | 437,457 | -1.13 | -9.08% |
| 6 Months | 23.40 | 28.81 | 7.4488 | 12.50 | 285,552 | -12.09 | -51.67% |
| 1 Year | 26.00 | 33.78 | 7.4488 | 14.49 | 208,378 | -14.69 | -56.50% |
| 3 Years | 26.00 | 33.78 | 7.4488 | 14.49 | 208,378 | -14.69 | -56.50% |
| 5 Years | 26.00 | 33.78 | 7.4488 | 14.49 | 208,378 | -14.69 | -56.50% |
TSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 11.31 | 0.79 | 7.51% | 10.61 | 11.71 | 10.53 | 591,548 |
| 12 Jun 2024 | 10.52 | -0.40 | -3.66% | 10.98 | 10.98 | 10.1139 | 478,675 |
| 11 Jun 2024 | 10.92 | -0.47 | -4.13% | 11.19 | 11.5012 | 10.83 | 319,566 |
| 08 Jun 2024 | 11.39 | -0.06 | -0.52% | 11.53 | 11.61 | 11.155 | 229,196 |
| 07 Jun 2024 | 11.45 | 0.37 | 3.34% | 11.04 | 11.68 | 10.8493 | 393,758 |
| 06 Jun 2024 | 11.08 | 0.02 | 0.18% | 11.12 | 11.23 | 10.75 | 437,394 |
| 05 Jun 2024 | 11.06 | -0.21 | -1.86% | 11.04 | 11.44 | 10.9889 | 272,022 |
| 04 Jun 2024 | 11.27 | -0.24 | -2.09% | 11.53 | 12.06 | 11.05 | 286,355 |
| 01 Jun 2024 | 11.51 | -0.11 | -0.95% | 11.53 | 11.772 | 10.9601 | 381,207 |
| 31 May 2024 | 11.62 | 0.32 | 2.83% | 11.55 | 12.11 | 11.20 | 444,386 |
| 30 May 2024 | 11.30 | -0.05 | -0.44% | 11.00 | 11.5189 | 11.00 | 324,784 |
| 29 May 2024 | 11.35 | -0.33 | -2.83% | 11.23 | 11.53 | 10.91 | 201,721 |
| 25 May 2024 | 11.68 | 0.68 | 6.18% | 11.14 | 11.755 | 11.00 | 223,824 |
| 24 May 2024 | 11.00 | -0.85 | -7.17% | 12.00 | 12.00 | 10.93 | 604,014 |
| 23 May 2024 | 11.85 | -0.90 | -7.06% | 12.24 | 12.30 | 11.56 | 415,608 |
| 22 May 2024 | 12.75 | 1.51 | 13.43% | 11.21 | 12.75 | 11.21 | 439,498 |
| 21 May 2024 | 11.24 | -0.33 | -2.85% | 11.59 | 11.59 | 11.04 | 72,384 |
| 18 May 2024 | 11.57 | 0.35 | 3.12% | 11.06 | 11.83 | 10.98 | 282,855 |
| 17 May 2024 | 11.22 | 0.07 | 0.63% | 11.17 | 11.32 | 10.81 | 180,604 |
| 16 May 2024 | 11.15 | -0.45 | -3.88% | 11.83 | 11.89 | 11.04 | 344,296 |
| 15 May 2024 | 11.60 | 0.72 | 6.62% | 11.19 | 11.845 | 11.19 | 367,240 |
| 14 May 2024 | 10.88 | 0.43 | 4.11% | 10.65 | 11.32 | 10.54 | 266,753 |
