We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 11.00 | 15.20 | 15.48 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 10.30 | 14.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 10.30 | 12.00 | 8.50 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 4.80 | 8.10 | 8.00 | 6.45 | -0.60 | -6.98 % | 3 | 7 | 21/12/2024 |
55.00 | 2.90 | 6.50 | 5.50 | 4.70 | 0.06 | 1.10 % | 10 | 21 | 21/12/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.95 | 4.10 | 3.20 | 2.525 | -0.55 | -14.67 % | 21 | 17 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 3.10 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 3.30 | 4.55 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 3.50 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 3.60 | 4.30 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 4.10 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 7.10 | 3.90 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.50 | 13.70 | 7.60 | 11.60 | -4.80 | -38.71 % | 3 | 7 | 21/12/2024 |
60.00 | 13.30 | 17.00 | 15.72 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions