GraniteShares ETF Trust ... TSLR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) Options

GraniteShares ETF Trust GraniteShares (TSLR)

41.76

4.08

(10.83%)

Closed 08 December 8:00AM

Delayed by 15 minutes

42.85

1.09

(2.61%)

After Hours: 11:59AM

Delayed by 15 minutes

TSLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	20.10	21.20	13.30	20.65	0.00	0.00 %	0	7	-
22.00	19.00	20.30	1.84	19.65	0.00	0.00 %	0	1	-
23.00	18.00	19.40	12.00	18.70	0.00	0.00 %	0	11	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	16.10	17.30	14.80	16.70	1.30	9.63 %	1	6	07/12/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.90	8.30	6.90	7.60	1.90	38.00 %	9	137	07/12/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	1	-
30.00	0.85	0.95	0.51	0.90	-0.34	-40.00 %	1	27	07/12/2024
35.00	0.40	1.70	1.15	1.05	-0.45	-28.13 %	1	15	07/12/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 3.38 (221.90%)	93.72M
LIFWMSP Recovery Inc	US$ 3.2461 (104.16%)	29.08M
GXAIGaxos ai Inc	US$ 2.5801 (81.70%)	146.21M
SBETSharpLink Gaming Inc	US$ 0.9116 (73.97%)	27.09M
HCTIHealthcare Triangle Inc	US$ 1.165 (68.38%)	4.34M
ORISOriental Rise Holdings Ltd	US$ 3.6833 (-93.42%)	27.58M
LICNLichen China Limited	US$ 0.4895 (-76.91%)	186.02M
MYNAMynaric AG	US$ 0.499246 (-64.59%)	3.62M
CEROCERo Therapeutics Holdings Inc	US$ 0.1146 (-40.16%)	38.21M
BTCTBTC Digital Ltd	US$ 10.50 (-32.95%)	3.31M
SMXSMX Security Matters Public Company	US$ 0.4879 (64.06%)	448.58M
SOUNSoundHound AI Inc	US$ 15.01 (12.60%)	218.94M
NVDANVIDIA Corporation	US$ 142.44 (-1.81%)	187.57M
LICNLichen China Limited	US$ 0.4895 (-76.91%)	186.02M
SVMHSRIVARU Holding Ltd	US$ 0.0293 (-16.29%)	162.46M

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

navycmdr

navycmdr 3 minutes ago

Walter woke up from being face down in oatmeal

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

droopyeyes

droopyeyes 3 minutes ago

That was one nice cumback on Friday!

Let's see .01 Monday !!

imo

fredscott36

fredscott36 3 minutes ago

GO UWBI................pay cusip holders, soon, please..................................

where is he.....who is he..............???.......stock specific on the NYC problem involving Brian.......???........

international flights in from Antwerp land in Atlanta...........

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

gfp927z

gfp927z 3 minutes ago

Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?

Econographics

By Hung Tran

August 27, 2024

https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the

02opida

02opida 4 minutes ago

Windy > Real Windy

Guido2

Guido2 4 minutes ago

Shared it with Ackman and Icahn. Thanks for the feedback. Totally agree.

https://x.com/GuidoPerei/status/1865458452392497425

https://x.com/GuidoPerei/status/1865458684756951137

02opida

02opida 4 minutes ago

Snow done for now

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

ATLnsider

ATLnsider 5 minutes ago

Hopeforthefuture3, you are wrong again. I have not sold 1 share of my NWBO shares. I have no (zero) interest in “harvesting tax losses”.

My number 1 objective is to:

Continue to buy and accumulate as many NWBO shares as possible, during the last 10 years, and to contin

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions