We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0877 | 0.623312011372 | 14.07 | 16.41 | 12.4801 | 28148 | 14.17804383 | SP |
| 4 | -1.3223 | -8.54198966408 | 15.48 | 18.8 | 12.4801 | 21091 | 15.38128516 | SP |
| 12 | -1.3223 | -8.54198966408 | 15.48 | 18.8 | 12.4801 | 21091 | 15.38128516 | SP |
| 26 | -1.3223 | -8.54198966408 | 15.48 | 18.8 | 12.4801 | 21091 | 15.38128516 | SP |
| 52 | -1.3223 | -8.54198966408 | 15.48 | 18.8 | 12.4801 | 21091 | 15.38128516 | SP |
| 156 | -1.3223 | -8.54198966408 | 15.48 | 18.8 | 12.4801 | 21091 | 15.38128516 | SP |
| 260 | -1.3223 | -8.54198966408 | 15.48 | 18.8 | 12.4801 | 21091 | 15.38128516 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 15.6098 | 0.16 | 1.04 | 15.48 | 16.41 | 15.48 | 16605 |
| 1738280100 | 15.4494 | 0.85 | 5.81 | 15.38 | 15.54 | 15.05 | 10919 |
| 1738193700 | 14.6009 | 0.02 | 0.16 | 14.7165 | 15.12 | 14.3401 | 25213 |
| 1738107300 | 14.5769 | 1.32 | 9.97 | 13.75 | 14.5769 | 13.38 | 24875 |
| 1738020900 | 13.2555 | -4.78 | -26.50 | 14.07 | 14.9689 | 12.4801 | 63129 |
| 1737761700 | 18.0359 | -0.27 | -1.48 | 18.8 | 18.8 | 18.011 | 4402 |
| 1737675300 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1737588900 | 18.306 | 0.72 | 4.11 | 18.15 | 18.57 | 17.95 | 6711 |
| 1737502500 | 17.5825 | 0.87 | 5.18 | 17.02 | 17.77 | 16.76 | 8262 |
| 1737156900 | 16.7168 | -0.28 | -1.67 | 17.09 | 17.09 | 16.530999 | 41735 |
| 1737070500 | 17 | 1.19 | 7.52 | 17.66 | 18.23 | 17 | 36027 |
| 1736984100 | 15.8107 | 0.77 | 5.10 | 15.39 | 15.83 | 15.38 | 14245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
