ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares 2X Long TSM Daily ETF

Leverage Shares 2X Long TSM Daily ETF (TSMG)

15.05
-0.6084
(-3.89%)
Closed 09 February 8:00AM
15.099
0.049
(0.33%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.05
Bid
14.84
Offer
14.98
Volume
8,262
15.06 Day's Range 15.98
12.4801 52 Week Range 18.80
Previous Close
15.6584
Open
15.98
Last Trade
15
@
15
Last Trade Time
Average Volume (3m)
18,078
Financial Volume
US$ 127,117
VWAP
15.3858

TSMG Latest News

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.7777777777815.4816.4114.121055315.1585153SP
4-0.43-2.7777777777815.4818.812.48011807815.32752775SP
12-0.43-2.7777777777815.4818.812.48011807815.32752775SP
26-0.43-2.7777777777815.4818.812.48011807815.32752775SP
52-0.43-2.7777777777815.4818.812.48011807815.32752775SP
156-0.43-2.7777777777815.4818.812.48011807815.32752775SP
260-0.43-2.7777777777815.4818.812.48011807815.32752775SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
give it a couple years, it should be around that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 6 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 10 minutes ago
That logic isn’t working.


Clearly.
SPZI
Not likely Not likely 10 minutes ago
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 20 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 20 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 27 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 29 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 38 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 40 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 43 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 45 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 52 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 53 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 55 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 57 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 58 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 59 minutes ago
" Capgain, Top ov da morning " .. !!

Your Recent History

Delayed Upgrade Clock