We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 10.7703281027 | 14.02 | 16.4 | 13.1 | 1197376 | 15.00442069 | CS |
| 4 | 2.95 | 23.4499205087 | 12.58 | 18.26 | 11.6704 | 1412558 | 14.33316572 | CS |
| 12 | 7.18 | 85.9880239521 | 8.35 | 18.26 | 8.3 | 1131629 | 12.34238422 | CS |
| 26 | 3.71 | 31.3874788494 | 11.82 | 18.26 | 6.726495 | 1240558 | 11.57365952 | CS |
| 52 | 3.71 | 31.3874788494 | 11.82 | 18.26 | 6.726495 | 1240558 | 11.57365952 | CS |
| 156 | 3.71 | 31.3874788494 | 11.82 | 18.26 | 6.726495 | 1240558 | 11.57365952 | CS |
| 260 | 3.71 | 31.3874788494 | 11.82 | 18.26 | 6.726495 | 1240558 | 11.57365952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 15.74 | 1.51 | 10.61 | 14.14 | 15.96 | 13.36 | 2394234 |
| 1739489700 | 14.23 | -0.53 | -3.59 | 14.94 | 15.1 | 14 | 782310 |
| 1739403300 | 14.76 | 1.11 | 8.13 | 13.15 | 15.15 | 13.1 | 978371 |
| 1739316900 | 13.65 | -0.4 | -2.85 | 14.02 | 14.47 | 13.2576 | 677225 |
| 1739230500 | 14.05 | -0.87 | -5.83 | 15.27 | 15.27 | 13.89 | 963652 |
| 1738971300 | 14.92 | 0.07 | 0.47 | 15.19 | 16.472999 | 14.64 | 908940 |
| 1738884900 | 14.85 | -0.58 | -3.76 | 15.75 | 15.7724 | 14.388 | 781714 |
| 1738798500 | 15.43 | 0.32 | 2.12 | 15.11 | 15.7 | 14.55 | 993388 |
| 1738712100 | 15.11 | 1.18 | 8.47 | 13.99 | 15.14 | 13.5 | 1040455 |
| 1738625700 | 13.93 | -0.48 | -3.33 | 13.09 | 14.4512 | 12.61 | 1596801 |
| 1738366500 | 14.41 | 0.96 | 7.14 | 14.43 | 15.5 | 14.012 | 1618903 |
| 1738280100 | 13.45 | 1.43 | 11.90 | 12.15 | 13.55 | 12.15 | 1352775 |
| 1738193700 | 12.02 | -0.72 | -5.65 | 12.8 | 13.0554 | 11.9106 | 1095550 |
| 1738107300 | 12.74 | -0.05 | -0.39 | 13.26 | 13.5 | 11.89 | 1751851 |
| 1738020900 | 12.79 | -3.75 | -22.67 | 14 | 15.01 | 12.31 | 3085381 |
| 1737761700 | 16.54 | 1.32 | 8.67 | 16.75 | 18.26 | 16.01 | 2116821 |
| 1737675300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737588900 | 15.22 | 2.02 | 15.30 | 13.87 | 16.37 | 13.785 | 2667570 |
| 1737502500 | 13.2 | 1.19 | 9.91 | 12.43 | 13.3856 | 11.6704 | 974070 |
| 1737156900 | 12.01 | 0.22 | 1.87 | 12.19 | 13.32 | 12.01 | 1155733 |
| 1737070500 | 11.79 | 0.33 | 2.88 | 11.5 | 12.79 | 11.5 | 629650 |
| 1736984100 | 11.46 | 0.58 | 5.33 | 11.42 | 11.73 | 11.1 | 465812 |
| 1736897700 | 10.88 | -0.46 | -4.06 | 11.54 | 12.035 | 10.87 | 610036 |
| 1736811300 | 11.34 | 0.18 | 1.61 | 10.91 | 11.38 | 10.48 | 725152 |
| 1736552100 | 11.16 | -0.63 | -5.34 | 11.73 | 11.96 | 10.57 | 1101594 |
| 1736379300 | 11.79 | -0.82 | -6.50 | 12.66 | 12.8 | 11.537 | 1016055 |
| 1736292900 | 12.61 | -0.95 | -7.01 | 13.56 | 13.61 | 12.3 | 1214623 |
| 1736206500 | 13.56 | -0.18 | -1.31 | 14.3 | 14.45 | 13.11 | 1020025 |
| 1735947300 | 13.74 | 0.07 | 0.51 | 13.85 | 14.49 | 13.2 | 1266769 |
| 1735860900 | 13.67 | 1.81 | 15.26 | 12.1 | 13.76 | 11.71 | 1936828 |
| 1735688100 | 11.86 | 0 | 0.00 | 11.96 | 12.358 | 11.18 | 678514 |
| 1735601700 | 11.86 | -0.11 | -0.92 | 11.8 | 11.94 | 11.15 | 756616 |
| 1735342500 | 11.97 | -0.22 | -1.80 | 12.4 | 12.49 | 11.27 | 854499 |
| 1735256100 | 12.19 | 1.41 | 13.08 | 10.79 | 12.2 | 10.75 | 1341857 |
| 1735077840 | 10.78 | 0.66 | 6.52 | 10.24 | 10.83 | 10.06 | 479856 |
| 1734996900 | 10.12 | 0.06 | 0.60 | 10.49 | 11.3534 | 10.12 | 1105526 |
| 1734737700 | 10.06 | -0.07 | -0.69 | 10.08 | 10.7323 | 9.75 | 1403715 |
| 1734651300 | 10.13 | 0.66 | 6.97 | 9.8 | 10.7495 | 9.7 | 957660 |
| 1734564900 | 9.47 | 0.13 | 1.39 | 9.44 | 10.68 | 9.1443999 | 1317973 |
| 1734478500 | 9.34 | -0.25 | -2.61 | 9.59 | 10.0222 | 9.11 | 470182 |
| 1734392100 | 9.59 | 0.68 | 7.63 | 9.05 | 10.1 | 9 | 725156 |
| 1734132900 | 8.91 | -0.5 | -5.31 | 9.69 | 9.69 | 8.8501 | 559833 |
| 1734046500 | 9.41 | 0.15 | 1.62 | 9.34 | 9.985 | 9.3 | 519223 |
| 1733960100 | 9.26 | 0.11 | 1.20 | 9.07 | 9.68 | 8.58 | 894513 |
| 1733873700 | 9.15 | -0.45 | -4.69 | 9.71 | 9.71 | 8.92 | 827736 |
| 1733787300 | 9.6 | -0.3 | -3.03 | 10 | 10.1399 | 9.15 | 979526 |
| 1733528100 | 9.9 | -0.06 | -0.60 | 10.66 | 10.69 | 9.77 | 1011042 |
| 1733441700 | 9.96 | 0.71 | 7.68 | 9.35 | 9.99 | 9.25 | 689352 |
| 1733355300 | 9.25 | -1.56 | -14.43 | 10.99 | 11 | 9.1 | 1790302 |
| 1733268900 | 10.81 | -0.2 | -1.82 | 11.01 | 11.68 | 10.6501 | 1142692 |
| 1733182500 | 11.01 | 0.82 | 8.05 | 10.4 | 11.5 | 10.4 | 1377365 |
| 1732917840 | 10.19 | 0.49 | 5.05 | 10.2 | 10.4718 | 9.81 | 594059 |
| 1732750500 | 9.7 | 0.26 | 2.75 | 9.57 | 10.55 | 8.88 | 1466931 |
| 1732664100 | 9.44 | 1.34 | 16.54 | 8.3 | 9.82 | 8.2201 | 1937464 |
| 1732577700 | 8.1 | 0.71 | 9.61 | 7.59 | 8.48 | 7.59 | 1796375 |
| 1732318500 | 7.39 | 0.08 | 1.09 | 7.4 | 7.5642 | 6.726495 | 1679468 |
| 1732232100 | 7.31 | -0.22 | -2.92 | 7.65 | 7.9 | 7.29 | 1117297 |
| 1732145700 | 7.53 | -0.5 | -6.23 | 8.1 | 8.2 | 7.26 | 1182039 |
| 1732059300 | 8.03 | 0.61 | 8.22 | 7.71 | 8.34 | 7.5 | 1222303 |
| 1731972900 | 7.42 | -1.64 | -18.10 | 9.05 | 9.05 | 7.22 | 1973312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
