Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 37.7027027027 | 7.4 | 10.55 | 6.726495 | 1711941 | 8.39889424 | CS |
| 4 | -1.66 | -14.0084388186 | 11.85 | 12.93 | 6.726495 | 1849838 | 8.59576927 | CS |
| 12 | -1.66 | -14.0084388186 | 11.85 | 12.93 | 6.726495 | 1849838 | 8.59576927 | CS |
| 26 | -1.66 | -14.0084388186 | 11.85 | 12.93 | 6.726495 | 1849838 | 8.59576927 | CS |
| 52 | -1.66 | -14.0084388186 | 11.85 | 12.93 | 6.726495 | 1849838 | 8.59576927 | CS |
| 156 | -1.66 | -14.0084388186 | 11.85 | 12.93 | 6.726495 | 1849838 | 8.59576927 | CS |
| 260 | -1.66 | -14.0084388186 | 11.85 | 12.93 | 6.726495 | 1849838 | 8.59576927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 10.19 | 0.49 | 5.05 | 10.2 | 10.4718 | 9.81 | 594059 |
| 1732750500 | 9.7 | 0.26 | 2.75 | 9.57 | 10.55 | 8.88 | 1466931 |
| 1732664100 | 9.44 | 1.34 | 16.54 | 8.3 | 9.82 | 8.2201 | 1937464 |
| 1732577700 | 8.1 | 0.71 | 9.61 | 7.59 | 8.48 | 7.59 | 1796375 |
| 1732318500 | 7.39 | 0.08 | 1.09 | 7.4 | 7.5642 | 6.726495 | 1679468 |
| 1732232100 | 7.31 | -0.22 | -2.92 | 7.65 | 7.9 | 7.29 | 1117297 |
| 1732145700 | 7.53 | -0.5 | -6.23 | 8.1 | 8.2 | 7.26 | 1182039 |
| 1732059300 | 8.03 | 0.61 | 8.22 | 7.71 | 8.34 | 7.5 | 1222303 |
| 1731972900 | 7.42 | -1.64 | -18.10 | 9.05 | 9.05 | 7.22 | 1973312 |
| 1731713700 | 9.06 | -2.92 | -24.37 | 7.8 | 9.49 | 7.5 | 4762196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
