Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 30,005 |
|
|||||
| News | - | ||||||
| Day High | 0.82734 | Low High |
|||||
| Day Low | 0.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TSS Inc (QB) | TSSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0064 | -0.79% | 0.8036 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.795 | 0.82734 | 0.8036 | 0.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 30,005 | US$ 0.802426 | US$ 24,077 | - | 0.24 - 0.8397 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:44 | 3,500 | US$ 0.8036 | USD |
TSS (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 12:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/1/2024 | 08:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/11/2023 | 09:02 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 14/11/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical TSSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8397 | 0.68 | 0.7643269 | 120,820 | 0.0036 | 0.45% |
| 1 Month | 0.63 | 0.8397 | 0.4796 | 0.6545209 | 110,609 | 0.1736 | 27.56% |
| 3 Months | 0.26 | 0.8397 | 0.24 | 0.5392765 | 73,602 | 0.5436 | 209.08% |
| 6 Months | 0.34 | 0.8397 | 0.24 | 0.4794476 | 48,540 | 0.4636 | 136.35% |
| 1 Year | 0.36 | 0.8397 | 0.24 | 0.4538067 | 34,418 | 0.4436 | 123.22% |
| 3 Years | 0.5501 | 0.8397 | 0.24 | 0.5006562 | 24,005 | 0.2535 | 46.08% |
| 5 Years | 0.8599 | 1.65 | 0.24 | 0.6673655 | 28,327 | -0.0563 | -6.55% |
