We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.


0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 93,298
Bid Price 1.99
Ask Price 2.00
News -
Day High 2.07


52 Week Range


Day Low 1.97
Share Name Share Symbol Market Stock Type
TSS Inc (QB) TSSI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.99 05:59:20
Open Price Low Price High Price Close Price Previous Close
2.05 1.97 2.07 1.99 1.99
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
81 93,298 US$ 2.0197 US$ 188,433 - 0.24 - 2.59
Last Trade Type Quantity Price Currency
05:49:35 501 US$ 1.99 USD

TSS Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43M 22.61M 10.13M 54.4M 74k 0.00 585.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TSS (QB) News

Date Time Source News Article
11/6/202406:02Edgar (US Regulatory)Form 8-K - Current report
21/5/202406:05Edgar (US Regulatory)Form 8-K - Current report
15/5/202406:33Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/5/202406:02Edgar (US Regulatory)Form 8-K - Current report
01/3/202412:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/1/202408:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/11/202309:02Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
14/11/202308:00Edgar (US Regulatory)Form 8-K - Current report
15/8/202306:56Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical TSSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.191.822.02175,1310.094.74%
1 Month1.482.591.321.97240,0170.5134.46%
3 Months0.52252.590.47961.42166,4011.47280.86%
6 Months0.2752.590.241.18102,9941.72623.64%
1 Year0.3532.590.241.1162,8181.64463.74%
3 Years0.49982.590.240.908380835,3311.49298.16%
5 Years0.73652.590.240.861248234,5921.25170.20%

Your Recent History

Delayed Upgrade Clock