Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TSS Inc (QB) | TSSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0289 | 3.57% | 0.8389 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.839 | 0.8389 | 0.81 |
TSSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.832 | 0.839 | 0.7544 | 0.8224622 | 59,866 | 0.0069 | 0.83% |
| 1 Month | 0.59202 | 0.8397 | 0.4796 | 0.6975776 | 91,632 | 0.24688 | 41.70% |
| 3 Months | 0.261 | 0.8397 | 0.24 | 0.5652958 | 76,112 | 0.5779 | 221.42% |
| 6 Months | 0.34 | 0.8397 | 0.24 | 0.4958163 | 50,814 | 0.4989 | 146.74% |
| 1 Year | 0.275 | 0.8397 | 0.24 | 0.4705711 | 35,001 | 0.5639 | 205.05% |
| 3 Years | 0.5813 | 0.8397 | 0.24 | 0.5065771 | 24,455 | 0.2576 | 44.31% |
| 5 Years | 0.90 | 1.65 | 0.24 | 0.6686209 | 28,564 | -0.0611 | -6.79% |
TSSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8389 | 0.0289 | 3.57% | 0.81 | 0.839 | 0.81 | 101,914 |
| 02 May 2024 | 0.81 | -0.019 | -2.29% | 0.829 | 0.83 | 0.7544 | 35,366 |
| 01 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.82 | 26,500 |
| 30 Apr 2024 | 0.829 | 0.0254 | 3.16% | 0.8389 | 0.839 | 0.801 | 179,939 |
| 27 Apr 2024 | 0.8036 | -0.0064 | -0.79% | 0.81 | 0.82734 | 0.795 | 30,005 |
| 26 Apr 2024 | 0.81 | -0.01606 | -1.94% | 0.832 | 0.832 | 0.81 | 27,520 |
| 25 Apr 2024 | 0.82606 | -0.00494 | -0.59% | 0.8265 | 0.839 | 0.817 | 58,329 |
| 24 Apr 2024 | 0.831 | 0.031 | 3.87% | 0.8195 | 0.839 | 0.805 | 109,638 |
| 23 Apr 2024 | 0.80 | 0.0803 | 11.16% | 0.737 | 0.8397 | 0.73 | 75,560 |
| 20 Apr 2024 | 0.7197 | -0.0421 | -5.53% | 0.80 | 0.81 | 0.68 | 333,053 |
| 19 Apr 2024 | 0.7618 | 0.0718 | 10.41% | 0.7297 | 0.814 | 0.70 | 151,995 |
| 18 Apr 2024 | 0.69 | 0.091 | 15.19% | 0.599 | 0.7497 | 0.599 | 140,668 |
| 17 Apr 2024 | 0.599 | 0.0411 | 7.37% | 0.5579 | 0.599 | 0.5579 | 133,368 |
| 16 Apr 2024 | 0.5579 | 0.01109 | 2.03% | 0.56 | 0.56985 | 0.541 | 65,120 |
| 13 Apr 2024 | 0.546805 | -0.0332 | -5.72% | 0.541 | 0.56035 | 0.541 | 3,522 |
| 12 Apr 2024 | 0.58 | 0.0301 | 5.47% | 0.53 | 0.58 | 0.4796 | 136,132 |
| 11 Apr 2024 | 0.5499 | -0.0251 | -4.37% | 0.5799 | 0.5799 | 0.50 | 104,907 |
| 10 Apr 2024 | 0.575 | 0.00985 | 1.74% | 0.59 | 0.59 | 0.5503 | 52,105 |
| 09 Apr 2024 | 0.56515 | 0.00515 | 0.92% | 0.60 | 0.60 | 0.55515 | 113,158 |
| 06 Apr 2024 | 0.56 | -0.0004 | -0.07% | 0.5799 | 0.5997 | 0.56 | 34,555 |
| 05 Apr 2024 | 0.5604 | -0.0396 | -6.60% | 0.59202 | 0.59202 | 0.5501 | 21,200 |
| 04 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.62 | 0.5394 | 130,159 |
