TSS Inc (QB) Historical Data - TSSI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TSS Inc (QB) (TSSI)
TSS Inc (QB) (TSSI) Historical

TSS Inc (QB) (TSSI)

11.315

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	6.385	129.513184584	4.93	11.69	4.43	330150	6.82460493	CS
52	10.8256	2212.01471189	0.4894	11.69	0.43	229918	4.37430981	CS
156	10.92645	2812.10912366	0.38855	11.69	0.24	90323	3.70239604	CS
260	10.125	850.840336134	1.19	11.69	0.24	63415	3.00252231	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740753000	11.315	0	0.00	11.315	11.315	11.315	0
1740666600	11.315	0	0.00	11.315	11.315	11.315	0
1740580200	11.315	0	0.00	11.315	11.315	11.315	0
1740493800	11.315	0	0.00	11.315	11.315	11.315	0
1740407400	11.315	0	0.00	11.315	11.315	11.315	0
1740148200	11.315	0	0.00	11.315	11.315	11.315	0
1740061800	11.315	0	0.00	11.315	11.315	11.315	0
1739975400	11.315	0	0.00	11.315	11.315	11.315	0
1739889000	11.315	0	0.00	11.315	11.315	11.315	0
1739543400	11.315	0	0.00	11.315	11.315	11.315	0
1739457000	11.315	0	0.00	11.315	11.315	11.315	0
1739370600	11.315	0	0.00	11.315	11.315	11.315	0
1739284200	11.315	0	0.00	11.315	11.315	11.315	0
1739197800	11.315	0	0.00	11.315	11.315	11.315	0
1738938600	11.315	0	0.00	11.315	11.315	11.315	0
1738852200	11.315	0	0.00	11.315	11.315	11.315	0
1738765800	11.315	0	0.00	11.315	11.315	11.315	0
1738679400	11.315	0	0.00	11.315	11.315	11.315	0
1738593000	11.315	0	0.00	11.315	11.315	11.315	0
1738333800	11.315	0	0.00	11.315	11.315	11.315	0
1738247400	11.315	0	0.00	11.315	11.315	11.315	0
1738161000	11.315	0	0.00	11.315	11.315	11.315	0
1738074600	11.315	0	0.00	11.315	11.315	11.315	0
1737988200	11.315	0	0.00	11.315	11.315	11.315	0
1737729000	11.315	0	0.00	11.315	11.315	11.315	0
1737642600	11.315	0	0.00	11.315	11.315	11.315	0
1737556200	11.315	0	0.00	11.315	11.315	11.315	0
1737469800	11.315	0	0.00	11.315	11.315	11.315	0
1737124200	11.315	0	0.00	11.315	11.315	11.315	0
1737037800	11.315	0	0.00	11.315	11.315	11.315	0
1736951400	11.315	0	0.00	11.315	11.315	11.315	0
1736865000	11.315	0	0.00	11.315	11.315	11.315	0
1736778600	11.315	0	0.00	11.315	11.315	11.315	0
1736519400	11.315	0	0.00	11.315	11.315	11.315	0
1736346600	11.315	0	0.00	11.315	11.315	11.315	0
1736260200	11.315	0	0.00	11.315	11.315	11.315	0
1736173800	11.315	0	0.00	11.315	11.315	11.315	0
1735914600	11.315	0	0.00	11.315	11.315	11.315	0
1735828200	11.315	0	0.00	11.315	11.315	11.315	0
1735655400	11.315	0	0.00	11.315	11.315	11.315	0
1735569000	11.315	0	0.00	11.315	11.315	11.315	0
1735309800	11.315	0	0.00	11.315	11.315	11.315	0
1735223400	11.315	0	0.00	11.315	11.315	11.315	0
1735050600	11.315	0	0.00	11.315	11.315	11.315	0
1734964200	11.315	0	0.00	11.315	11.315	11.315	0
1734705000	11.315	0	0.00	11.315	11.315	11.315	0
1734618600	11.315	0	0.00	11.315	11.315	11.315	0
1734532200	11.315	0	0.00	11.315	11.315	11.315	0
1734445800	11.315	0	0.00	11.315	11.315	11.315	0
1734359400	11.315	0	0.00	11.315	11.315	11.315	0
1734100200	11.315	0	0.00	11.315	11.315	11.315	0
1734013800	11.315	0	0.00	11.315	11.315	11.315	0
1733927400	11.315	0	0.00	11.315	11.315	11.315	0
1733841000	11.315	0	0.00	11.315	11.315	11.315	0
1733754600	11.315	0	0.00	11.315	11.315	11.315	0
1733495400	11.315	0	0.00	11.315	11.315	11.315	0
1733409000	11.315	0	0.00	11.315	11.315	11.315	0
1733322600	11.315	0	0.00	11.315	11.315	11.315	0
1733236200	11.315	0	0.00	11.315	11.315	11.315	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions