Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twist Bioscience Corporation | TWST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.66 | 30.18% | 41.67 | 09:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.28 | 35.1752 | 41.77 | 41.21 | 32.01 |
TWST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 41.77 | 30.32 | 31.77 | 987,223 | 10.60 | 34.12% |
| 1 Month | 31.57 | 41.77 | 27.41 | 30.81 | 909,904 | 10.10 | 31.99% |
| 3 Months | 36.74 | 43.21 | 27.41 | 34.88 | 865,289 | 4.93 | 13.42% |
| 6 Months | 17.88 | 43.21 | 15.85 | 32.08 | 1,083,919 | 23.79 | 133.05% |
| 1 Year | 11.64 | 43.21 | 11.53 | 25.13 | 1,108,987 | 30.03 | 257.99% |
| 3 Years | 135.66 | 139.99 | 11.46 | 39.35 | 987,501 | -93.99 | -69.28% |
| 5 Years | 24.23 | 214.07 | 11.46 | 50.10 | 808,310 | 17.44 | 71.98% |
TWST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.01 | 0.05 | 0.16% | 32.30 | 32.63 | 30.73 | 1,119,609 |
| 02 May 2024 | 31.96 | 0.73 | 2.34% | 31.02 | 33.51 | 30.32 | 1,373,078 |
| 01 May 2024 | 31.23 | -0.80 | -2.50% | 31.50 | 32.645 | 31.10 | 1,053,244 |
| 30 Apr 2024 | 32.03 | 0.49 | 1.55% | 31.84 | 32.94 | 31.50 | 745,748 |
| 27 Apr 2024 | 31.54 | 0.46 | 1.48% | 31.07 | 31.71 | 30.77 | 644,436 |
| 26 Apr 2024 | 31.08 | 0.33 | 1.07% | 29.78 | 31.29 | 29.76 | 1,234,627 |
| 25 Apr 2024 | 30.75 | -0.75 | -2.38% | 31.84 | 31.90 | 30.28 | 1,402,187 |
| 24 Apr 2024 | 31.50 | 2.05 | 6.96% | 29.78 | 32.09 | 29.61 | 1,065,613 |
| 23 Apr 2024 | 29.45 | 1.50 | 5.37% | 28.38 | 29.49 | 27.96 | 935,699 |
| 20 Apr 2024 | 27.95 | -0.41 | -1.45% | 28.39 | 29.20 | 27.41 | 1,089,839 |
| 19 Apr 2024 | 28.36 | -0.21 | -0.74% | 28.27 | 29.035 | 28.03 | 807,821 |
| 18 Apr 2024 | 28.57 | -0.04 | -0.14% | 29.09 | 29.24 | 28.18 | 837,765 |
| 17 Apr 2024 | 28.61 | -0.63 | -2.15% | 28.74 | 28.95 | 27.86 | 871,062 |
| 16 Apr 2024 | 29.24 | -1.44 | -4.69% | 31.07 | 31.07 | 29.02 | 864,282 |
| 13 Apr 2024 | 30.68 | -2.00 | -6.12% | 32.08 | 32.3659 | 30.30 | 1,092,003 |
| 12 Apr 2024 | 32.68 | 0.82 | 2.57% | 32.18 | 33.04 | 31.81 | 608,978 |
| 11 Apr 2024 | 31.86 | -1.87 | -5.54% | 31.25 | 32.5399 | 30.86 | 704,879 |
| 10 Apr 2024 | 33.73 | 0.76 | 2.31% | 33.08 | 33.83 | 32.87 | 602,337 |
| 09 Apr 2024 | 32.97 | 0.36 | 1.10% | 32.95 | 33.06 | 32.36 | 513,802 |
| 06 Apr 2024 | 32.61 | 0.63 | 1.97% | 31.57 | 33.09 | 31.21 | 631,065 |
| 05 Apr 2024 | 31.98 | -1.36 | -4.08% | 33.94 | 34.25 | 31.91 | 701,910 |
| 04 Apr 2024 | 33.34 | 0.42 | 1.28% | 32.69 | 34.39 | 32.52 | 691,952 |
