We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.315 | 3.45008526827 | 38.115 | 42.3 | 34.35 | 1561470 | 39.34774 | CS |
| 4 | -14.01 | -26.2163173653 | 53.44 | 53.44 | 34.35 | 1160462 | 42.95637708 | CS |
| 12 | -8.58 | -17.8712768173 | 48.01 | 55.3325 | 34.35 | 918610 | 46.11030313 | CS |
| 26 | 2.43 | 6.56756756757 | 37 | 55.3325 | 34.35 | 825111 | 45.29405988 | CS |
| 52 | 1.11 | 2.89665970772 | 38.32 | 60.9 | 27.41 | 910008 | 44.38313457 | CS |
| 156 | -9.22 | -18.9516957862 | 48.65 | 60.9 | 11.46 | 1071640 | 32.62127839 | CS |
| 260 | 6.43 | 19.4848484848 | 33 | 214.07 | 11.46 | 901994 | 51.19676972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 39.43 | 0.25 | 0.64 | 38.97 | 39.73 | 35.21 | 1237206 |
| 1741304100 | 39.18 | -2.87 | -6.83 | 40.335 | 42.25 | 38.94 | 1152870 |
| 1741217700 | 42.05 | 2.37 | 5.97 | 39.61 | 42.3 | 39.24 | 1337991 |
| 1741131300 | 39.68 | 2.57 | 6.93 | 35.8 | 40.835 | 34.35 | 2671688 |
| 1741044900 | 37.11 | -1.71 | -4.40 | 39.04 | 39.1 | 36.34 | 1704178 |
| 1740785700 | 38.82 | 0.26 | 0.67 | 38.115 | 39.92 | 37.5975 | 940624 |
| 1740699300 | 38.56 | -2.77 | -6.70 | 41.58 | 42.23 | 38.48 | 854225 |
| 1740612900 | 41.33 | 0.52 | 1.27 | 41.09 | 42.64 | 40.61 | 701006 |
| 1740526500 | 40.81 | -0.39 | -0.95 | 41 | 41.76 | 39.0633 | 1155109 |
| 1740440100 | 41.2 | -0.11 | -0.27 | 41.66 | 42.33 | 40.6 | 1035174 |
| 1740180900 | 41.31 | -3.77 | -8.36 | 45.91 | 46.37 | 40.9 | 1566794 |
| 1740094500 | 45.08 | -2.9 | -6.04 | 47.97 | 48.58 | 44.33 | 792268 |
| 1740008100 | 47.98 | 1.28 | 2.74 | 46.7 | 48.42 | 45.9 | 927418 |
| 1739921700 | 46.7 | -0.89 | -1.87 | 49.31 | 51 | 46.24 | 960500 |
| 1739576100 | 47.59 | 0.72 | 1.54 | 47.5 | 48.34 | 46.81 | 798631 |
| 1739489700 | 46.87 | 1.5 | 3.31 | 46.1 | 47.18 | 44.81 | 824453 |
| 1739403300 | 45.37 | -0.83 | -1.80 | 45.575 | 45.8753 | 43.925 | 1166765 |
| 1739316900 | 46.2 | -2.43 | -5.00 | 47.5 | 48.7 | 46.17 | 1012966 |
| 1739230500 | 48.63 | -3.67 | -7.02 | 51.8 | 51.8 | 47.66 | 1600880 |
| 1738971300 | 52.3 | -1.4 | -2.61 | 53.44 | 53.44 | 51.04 | 845229 |
| 1738884900 | 53.7 | 0.04 | 0.07 | 54 | 54.74 | 52.85 | 1056963 |
| 1738798500 | 53.66 | 1.64 | 3.15 | 52.02 | 54.18 | 51.39 | 942528 |
| 1738712100 | 52.02 | -0.73 | -1.38 | 53.7 | 54.39 | 49.43 | 811241 |
| 1738625700 | 52.75 | 0.38 | 0.73 | 49.89 | 53.0075 | 48.315 | 1405312 |
| 1738366500 | 52.37 | 1.23 | 2.41 | 51.33 | 53.95 | 50.69 | 1127896 |
| 1738280100 | 51.14 | 1.62 | 3.27 | 50.25 | 52.9 | 50.2 | 713706 |
| 1738193700 | 49.52 | -2.34 | -4.51 | 51.01 | 51.49 | 49.4 | 808385 |
| 1738107300 | 51.86 | -0.37 | -0.71 | 52.51 | 52.91 | 51.01 | 409283 |
| 1738020900 | 52.23 | -1.84 | -3.40 | 51.18 | 54.21 | 50.68 | 579744 |
| 1737761700 | 54.07 | 1.73 | 3.31 | 53.25 | 55.3325 | 52.6 | 1006859 |
| 1737675300 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1737588900 | 52.34 | 1.89 | 3.75 | 50.51 | 53.9 | 50.51 | 747776 |
| 1737502500 | 50.45 | 2.89 | 6.08 | 48.89 | 51.36 | 48.2401 | 703608 |
| 1737156900 | 47.56 | 1.69 | 3.68 | 46.91 | 48.8 | 46.01 | 612559 |
| 1737070500 | 45.87 | 0.39 | 0.86 | 45.46 | 46.28 | 44.35 | 670750 |
| 1736984100 | 45.48 | 2.73 | 6.39 | 45 | 47.28 | 44.74 | 741347 |
| 1736897700 | 42.75 | -0.83 | -1.90 | 44.26 | 45.97 | 42.28 | 916120 |
| 1736811300 | 43.58 | -0.02 | -0.05 | 42.35 | 43.62 | 41.06 | 489449 |
| 1736552100 | 43.6 | -1.52 | -3.37 | 43.52 | 44.78 | 42.6723 | 799631 |
| 1736379300 | 45.12 | -0.5 | -1.10 | 45.2 | 45.795 | 43.48 | 657187 |
| 1736292900 | 45.62 | -2.89 | -5.96 | 48.78 | 51.31 | 45.28 | 812817 |
| 1736206500 | 48.51 | 1.18 | 2.49 | 47.5275 | 49.35 | 47.51 | 677561 |
| 1735947300 | 47.33 | 2.02 | 4.46 | 45.5 | 47.845 | 45.1 | 509541 |
| 1735860900 | 45.31 | -1.16 | -2.50 | 47.25 | 47.25 | 44.59 | 612307 |
| 1735688100 | 46.47 | -0.76 | -1.61 | 47.33 | 47.8 | 46.08 | 512799 |
| 1735601700 | 47.23 | -0.94 | -1.94 | 47.15 | 47.855 | 45.7621 | 455916 |
| 1735342500 | 48.165 | -1.06 | -2.15 | 48.52 | 48.77 | 46.42 | 596147 |
| 1735256100 | 49.225 | 0.33 | 0.66 | 48.34 | 49.3794 | 47.64 | 486905 |
| 1735077840 | 48.9 | 0.78 | 1.62 | 48.19 | 49.21 | 47.7119 | 221995 |
| 1734996900 | 48.12 | 0.18 | 0.38 | 47.89 | 48.49 | 46.475 | 790409 |
| 1734737700 | 47.94 | 4.32 | 9.90 | 43.23 | 48 | 42.89 | 2193429 |
| 1734651300 | 43.62 | -0.99 | -2.22 | 44.64 | 45.18 | 43.15 | 959324 |
| 1734564900 | 44.61 | -3.79 | -7.83 | 48.5 | 48.5 | 43.68 | 1068301 |
| 1734478500 | 48.4 | -0.03 | -0.06 | 47.83 | 49.7 | 47.33 | 730167 |
| 1734392100 | 48.43 | 0.93 | 1.96 | 46.88 | 49.75 | 46.64 | 925831 |
| 1734132900 | 47.5 | 0.11 | 0.23 | 48.01 | 48.09 | 46.56 | 802381 |
| 1734046500 | 47.39 | -1.47 | -3.01 | 48.69 | 50.24 | 47.07 | 773923 |
| 1733960100 | 48.86 | -2.7 | -5.24 | 52.46 | 52.57 | 48.36 | 824601 |
| 1733873700 | 51.56 | -0.09 | -0.17 | 51.65 | 53.06 | 51.31 | 647999 |
| 1733787300 | 51.65 | -1.05 | -1.99 | 53.13 | 53.91 | 51.3622 | 733334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
