We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.60 | 19.20 | 18.30 | 17.40 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 13.00 | 17.40 | 14.55 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 10.00 | 9.40 | 7.85 | 0.00 | 0.00 % | 0 | 74 | - |
42.50 | 3.50 | 8.00 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.90 | 3.20 | 1.50 | 2.05 | 0.30 | 25.00 % | 8 | 163 | 04/1/2025 |
52.50 | 0.10 | 2.60 | 0.95 | 1.35 | 0.40 | 72.73 % | 6 | 276 | 04/1/2025 |
55.00 | 0.20 | 1.10 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 74 | - |
57.50 | 0.05 | 2.40 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 247 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.31 | 4.90 | 1.31 | 3.105 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.70 | 4.90 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 0.74 | 4.90 | 0.74 | 2.82 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 2.00 | 0.48 | 1.05 | 0.00 | 0.00 % | 0 | 111 | - |
40.00 | 0.25 | 1.15 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 56 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.70 | 6.00 | 7.30 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 10.10 | 10.00 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.50 | 30.00 | 30.40 | 27.75 | 0.00 | 0.00 % | 0 | 81 | - |
80.00 | 30.50 | 34.90 | 34.97 | 32.70 | 0.00 | 0.00 % | 0 | 211 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions