We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -4.09172661871 | 11.12 | 11.79 | 9.93 | 396173 | 10.74291421 | CS |
| 4 | -1.22 | -10.2650399663 | 11.885 | 13.79 | 9.93 | 276124 | 11.5888561 | CS |
| 12 | -4.475 | -29.5574636724 | 15.14 | 17.27 | 9.93 | 268450 | 13.55459462 | CS |
| 26 | -9.405 | -46.8609865471 | 20.07 | 29.6 | 9.93 | 297295 | 17.10748172 | CS |
| 52 | -8.665 | -44.8266942576 | 19.33 | 29.6 | 9.93 | 225061 | 17.555965 | CS |
| 156 | -0.285 | -2.60273972603 | 10.95 | 29.6 | 4.93 | 119661 | 15.60474554 | CS |
| 260 | -19.235 | -64.3311036789 | 29.9 | 31.36 | 4.93 | 134671 | 15.89071117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 10.88 | 0.72 | 7.09 | 10.14 | 11.025 | 9.93 | 385322 |
| 1741646100 | 10.16 | -0.78 | -7.13 | 11.79 | 11.79 | 10.025 | 590881 |
| 1741390500 | 10.94 | -0.12 | -1.08 | 11.08 | 11.21 | 10.83 | 329634 |
| 1741304100 | 11.06 | -0.04 | -0.36 | 10.96 | 11.29 | 10.68 | 372924 |
| 1741217700 | 11.1 | 0.15 | 1.37 | 10.99 | 11.4275 | 10.82 | 310319 |
| 1741131300 | 10.95 | -0.26 | -2.32 | 11 | 11 | 10.65 | 421036 |
| 1741044900 | 11.21 | -0.5 | -4.27 | 11.72 | 11.765 | 11.19 | 418453 |
| 1740785700 | 11.71 | -0.01 | -0.09 | 11.66 | 12.126 | 11.535 | 342862 |
| 1740699300 | 11.72 | -0.48 | -3.93 | 12.21 | 12.315 | 11.69 | 88686 |
| 1740612900 | 12.2 | 0.17 | 1.41 | 12.01 | 13.155 | 12.01 | 159015 |
| 1740526500 | 12.03 | -0.79 | -6.16 | 12.9 | 12.9 | 11.97 | 154752 |
| 1740440100 | 12.82 | -0.35 | -2.66 | 13.15 | 13.3 | 12.63 | 223968 |
| 1740180900 | 13.17 | 0.39 | 3.05 | 13 | 13.46 | 12.88 | 201712 |
| 1740094500 | 12.78 | -0.01 | -0.08 | 12.84 | 13 | 12.27 | 138073 |
| 1740008100 | 12.79 | 0.2 | 1.59 | 12.4 | 12.86 | 12.2 | 149473 |
| 1739921700 | 12.59 | -0.6 | -4.55 | 13.4 | 13.79 | 12.4 | 363167 |
| 1739576100 | 13.19 | 0.94 | 7.67 | 12.3 | 13.22 | 11.88 | 249213 |
| 1739489700 | 12.25 | 0.21 | 1.74 | 12.13 | 12.57 | 11.94 | 208165 |
| 1739403300 | 12.04 | -0.09 | -0.74 | 11.98 | 12.335 | 11.885 | 188539 |
| 1739316900 | 12.13 | -0.26 | -2.10 | 12.28 | 12.74 | 11.91 | 432196 |
| 1739230500 | 12.39 | -0.28 | -2.21 | 12.74 | 12.775 | 12.08 | 256612 |
| 1738971300 | 12.67 | -0.5 | -3.80 | 13.13 | 13.435 | 12.6 | 509563 |
| 1738884900 | 13.17 | -0.5 | -3.66 | 13.65 | 13.83 | 13.11 | 367072 |
| 1738798500 | 13.67 | 0.02 | 0.15 | 13.61 | 13.855 | 13.51 | 269259 |
| 1738712100 | 13.65 | -0.2 | -1.44 | 13.83 | 14.04 | 13.46 | 226709 |
| 1738625700 | 13.85 | -0.61 | -4.22 | 14.22 | 14.4 | 13.66 | 283565 |
| 1738366500 | 14.46 | -0.25 | -1.70 | 14.69 | 15.01 | 14.09 | 337421 |
| 1738280100 | 14.71 | 0.06 | 0.41 | 14.97 | 15.365 | 14.41 | 308311 |
| 1738193700 | 14.65 | -0.74 | -4.81 | 15.38 | 15.52 | 14.6 | 146760 |
| 1738107300 | 15.39 | -0.11 | -0.71 | 15.42 | 15.5 | 15.01 | 152266 |
| 1738020900 | 15.5 | -0.38 | -2.39 | 16.14 | 16.41 | 15.44 | 170660 |
| 1737761700 | 15.88 | 0.08 | 0.51 | 16.18 | 16.45 | 15.8 | 118224 |
| 1737675300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737588900 | 15.8 | -0.11 | -0.69 | 15.7 | 16.045 | 15.24 | 244061 |
| 1737502500 | 15.91 | -0.28 | -1.73 | 16.32 | 16.579999 | 15.72 | 186130 |
| 1737156900 | 16.19 | 0.04 | 0.25 | 16.34 | 16.6 | 16.01 | 193556 |
| 1737070500 | 16.149999 | -0.58 | -3.47 | 16.64 | 16.64 | 15.7478 | 261125 |
| 1736984100 | 16.73 | 0.79 | 4.96 | 16.25 | 17.27 | 15.96 | 316315 |
| 1736897700 | 15.94 | 0.84 | 5.56 | 15.24 | 16.57 | 15.11 | 649981 |
| 1736811300 | 15.1 | -0.1 | -0.66 | 15 | 15.32 | 14.295 | 302480 |
| 1736552100 | 15.2 | -0.77 | -4.82 | 15.71 | 15.83 | 14.545 | 418888 |
| 1736379300 | 15.97 | 0.02 | 0.13 | 15.85 | 16 | 15.455 | 287343 |
| 1736292900 | 15.95 | -0.11 | -0.68 | 16.55 | 16.8988 | 15.88 | 368746 |
| 1736206500 | 16.059999 | 0.43 | 2.75 | 15.9 | 16.36 | 15.66 | 238553 |
| 1735947300 | 15.63 | 1.2 | 8.32 | 14.53 | 15.65 | 14.53 | 203528 |
| 1735860900 | 14.43 | 0.52 | 3.74 | 14.06 | 14.53 | 14.06 | 138023 |
| 1735688100 | 13.91 | 0.01 | 0.07 | 14 | 14.46 | 13.63 | 106349 |
| 1735601700 | 13.9 | -0.17 | -1.21 | 13.95 | 14.07 | 13.2705 | 125509 |
| 1735342500 | 14.07 | -0.63 | -4.29 | 14.7 | 14.745 | 14.05 | 112645 |
| 1735256100 | 14.7 | 0.61 | 4.33 | 13.86 | 14.77 | 13.385 | 372751 |
| 1735077840 | 14.09 | -0.16 | -1.12 | 14.27 | 14.565 | 13.875 | 58694 |
| 1734996900 | 14.25 | 0.25 | 1.79 | 13.96 | 14.27 | 13.4 | 152862 |
| 1734737700 | 14 | -0.5 | -3.45 | 14.3 | 14.96 | 13.88 | 501374 |
| 1734651300 | 14.5 | -0.02 | -0.14 | 14.61 | 14.8 | 14.295 | 349956 |
| 1734564900 | 14.52 | -0.7 | -4.60 | 15.3 | 15.3 | 14.35 | 157714 |
| 1734478500 | 15.22 | 0.16 | 1.06 | 15 | 15.5466 | 14.845 | 186220 |
| 1734392100 | 15.06 | 0.12 | 0.80 | 14.92 | 15.18 | 14.78 | 83546 |
| 1734132900 | 14.94 | -0.23 | -1.52 | 15.1 | 15.24 | 14.65 | 142618 |
| 1734046500 | 15.17 | -0.46 | -2.94 | 15.5 | 15.58 | 15.03 | 139623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
