Tyra Biosciences TYRA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
7.50	6.00	10.50	0.00	8.25	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.65	4.90	5.30	2.775	4	-
17.50	0.30	0.65	0.80	0.475	161	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.38	0.75	0.38	0.565	63	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	3.15	0.75	3.15	1.95	9	-
35.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
7.50	0.00	3.90	0.00	0.00	0	-
10.00	0.00	0.10	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.35	2.40	1.07	1.375	2	-
17.50	0.55	4.90	2.14	2.725	7	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	7.00	11.40	0.00	9.20	0	-
30.00	12.70	16.00	0.00	14.35	0	-
35.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M