We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6499 | -28.4465517241 | 5.8 | 6.3299 | 4.04 | 538128 | 5.31411507 | CS |
| 4 | -1.1999 | -22.4280373832 | 5.35 | 6.3299 | 2.76 | 397181 | 4.97223581 | CS |
| 12 | -1.1298 | -21.3981325404 | 5.2799 | 7.89 | 2.76 | 160909 | 5.05522611 | CS |
| 26 | -0.3499 | -7.77555555556 | 4.5 | 7.89 | 2.76 | 99314 | 5.0566576 | CS |
| 52 | -1.3999 | -25.2234234234 | 5.55 | 7.89 | 2.76 | 67991 | 5.05402165 | CS |
| 156 | -2.8499 | -40.7128571429 | 7 | 10 | 2.76 | 41450 | 5.07063078 | CS |
| 260 | -2.8499 | -40.7128571429 | 7 | 10 | 2.76 | 41450 | 5.07063078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 4.15 | -0.47 | -10.17 | 4.64 | 4.64 | 4.0599999 | 126612 |
| 1733787300 | 4.62 | -0.29 | -5.91 | 4.95 | 4.95 | 4.3 | 187491 |
| 1733528100 | 4.91 | 0.4 | 8.87 | 4.58 | 5.2 | 4.57 | 220150 |
| 1733441700 | 4.51 | -1.52 | -25.21 | 6.08 | 6.14 | 4.33 | 774491 |
| 1733355300 | 6.03 | 0.43 | 7.68 | 5.8 | 6.3299 | 5.6 | 1381894 |
| 1733268900 | 5.6 | 0.44 | 8.53 | 5.59 | 5.75 | 4.7 | 2385381 |
| 1733182500 | 5.16 | 0.33 | 6.83 | 4.9 | 5.3099999 | 4.7242 | 148736 |
| 1732917840 | 4.83 | 0.18 | 3.87 | 4.86 | 4.88 | 4.68 | 46310 |
| 1732750500 | 4.65 | 0.7 | 17.72 | 3.91 | 4.66 | 3.91 | 103246 |
| 1732664100 | 3.95 | -0.11 | -2.71 | 4.05 | 4.3756 | 3.891 | 65203 |
| 1732577700 | 4.0599999 | -0.35 | -7.94 | 4.41 | 4.44 | 4.05 | 88629 |
| 1732318500 | 4.41 | 0.36 | 8.89 | 4.66 | 5 | 4.05 | 529313 |
| 1732232100 | 4.05 | 0.3 | 8.00 | 3.84 | 4.43 | 3.7801 | 105456 |
| 1732145700 | 3.75 | 0.3 | 8.70 | 3.25 | 3.75 | 3.0901 | 60077 |
| 1732059300 | 3.45 | -0.25 | -6.76 | 3.7 | 3.77 | 3.1 | 159686 |
| 1731972900 | 3.7 | 0.49 | 15.26 | 3.58 | 3.7 | 2.77 | 155030 |
| 1731713700 | 3.21 | -0.62 | -16.19 | 3.98 | 4 | 3.0099999 | 249754 |
| 1731627300 | 3.83 | -1.09 | -22.15 | 5 | 5.13 | 2.7599999 | 531039 |
| 1731540900 | 4.92 | -0.41 | -7.69 | 5.35 | 5.35 | 4.8151 | 95813 |
| 1731454500 | 5.33 | 0.21 | 4.10 | 5.28 | 5.58 | 5.05 | 320239 |
| 1731368100 | 5.12 | 0.18 | 3.64 | 5.2 | 5.4999 | 4.95 | 165497 |
| 1731108900 | 4.94 | -0.09 | -1.79 | 5.24 | 5.24 | 4.725 | 37525 |
| 1731022500 | 5.03 | -0.41 | -7.54 | 5.5 | 5.5 | 4.885 | 51410 |
| 1730936100 | 5.44 | 0.14 | 2.64 | 5.67 | 5.7 | 5.01 | 406492 |
| 1730849700 | 5.3 | -0.26 | -4.68 | 5.39 | 5.7398999 | 5.0199999 | 59657 |
| 1730763300 | 5.5599999 | -0.31 | -5.28 | 5.99 | 5.99 | 5.43 | 40871 |
| 1730500500 | 5.87 | 0.16 | 2.80 | 6.15 | 6.15 | 5.5 | 110444 |
| 1730414100 | 5.71 | 0.24 | 4.39 | 5.6 | 6 | 5.4 | 91585 |
| 1730327700 | 5.47 | 0.22 | 4.19 | 5.2699999 | 5.5 | 5.25 | 91032 |
| 1730241300 | 5.25 | -1.05 | -16.67 | 5.41 | 5.84 | 4.55 | 163464 |
| 1730150880 | 6.3 | -0.3 | -4.55 | 6.3099999 | 6.3099999 | 6.3 | 2081 |
| 1729891500 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.5 | 2072 |
| 1729805160 | 6.5 | 0.15 | 2.36 | 6.21 | 6.725 | 6.21 | 4280 |
| 1729718940 | 6.35 | -0.05 | -0.78 | 6.4 | 7.75 | 5.63 | 9312 |
| 1729632300 | 6.4 | -0.1 | -1.54 | 6.35 | 6.4 | 6.35 | 1563 |
| 1729545600 | 6.5 | 0 | 0.00 | 6 | 7 | 6 | 3018 |
| 1729286400 | 6.5 | 0.29 | 4.63 | 6.2 | 6.5 | 6.2 | 1385 |
| 1729200000 | 6.2125 | -0.21 | -3.31 | 6.1 | 6.2125 | 6.1 | 1010 |
| 1729113960 | 6.4255 | 0.44 | 7.27 | 6.1 | 6.5275 | 6.1 | 3720 |
| 1729027680 | 5.99 | -0.28 | -4.47 | 6.35 | 6.35 | 5.99 | 18678 |
| 1728941220 | 6.2699999 | 0 | 0.00 | 6.35 | 6.41 | 6.2699999 | 8284 |
| 1728681900 | 6.2699999 | 0.02 | 0.32 | 6.35 | 6.35 | 6.2275 | 8550 |
| 1728595560 | 6.25 | 0.15 | 2.46 | 7.05 | 7.1099 | 6 | 6722 |
| 1728508800 | 6.1 | 0.45 | 7.96 | 5.79 | 6.1 | 5.79 | 1700 |
| 1728422580 | 5.65 | 0.28 | 5.22 | 5.36 | 5.8 | 5.36 | 6131 |
| 1728336000 | 5.3699 | -0.1 | -1.75 | 5.5 | 5.7 | 5.36 | 1395 |
| 1728077220 | 5.4653 | -0.03 | -0.63 | 5.3599 | 5.74 | 5.3599 | 4100 |
| 1727990760 | 5.5 | -0.16 | -2.83 | 5.6599 | 5.69 | 5.2199 | 7022 |
| 1727904000 | 5.66 | -0.26 | -4.47 | 5.76 | 5.8761 | 5.66 | 2950 |
| 1727818140 | 5.9248 | 0.17 | 3.04 | 5.8 | 6.5 | 5.8 | 6060 |
| 1727731380 | 5.75 | 0.05 | 0.88 | 5.5 | 6.4 | 5.5 | 10194 |
| 1727472000 | 5.7 | -0.25 | -4.20 | 5.9053 | 6.2 | 5.7 | 3600 |
| 1727386200 | 5.95 | 0.2 | 3.48 | 5.51 | 6.39 | 5.5 | 12908 |
| 1727299200 | 5.75 | -0.08 | -1.41 | 5.9 | 7.89 | 5.64 | 8030 |
| 1727212800 | 5.8320999 | -0.67 | -10.28 | 5.2599 | 7 | 5.25 | 18194 |
| 1727126940 | 6.5 | 1.1 | 20.37 | 5.4 | 6.5 | 5.21 | 5790 |
| 1726867200 | 5.4 | 0.15 | 2.90 | 5.35 | 5.5 | 5.16 | 4307 |
| 1726781220 | 5.2478 | -0.05 | -0.98 | 5.26 | 5.35 | 5.2 | 6525 |
| 1726694460 | 5.3 | 0.03 | 0.57 | 5.2798999 | 5.3 | 5.11 | 3125 |
| 1726608240 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.35 | 5.25 | 2904 |
| 1726521720 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 855 |
| 1726262940 | 5.4 | 0.15 | 2.86 | 5.34 | 5.4 | 5.25 | 3525 |
| 1726176540 | 5.25 | -0.05 | -0.94 | 5.32 | 5.35 | 5.25 | 2100 |
| 1726090140 | 5.3 | -0.04 | -0.75 | 5.2 | 5.34 | 5.2 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
