We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -23.1270358306 | 3.07 | 3.18 | 2.2668 | 73654 | 2.68838631 | CS |
| 4 | -1.25 | -34.6260387812 | 3.61 | 4.33 | 2.2668 | 244113 | 3.44559117 | CS |
| 12 | -2.5 | -51.4403292181 | 4.86 | 6.3299 | 2.2668 | 238304 | 4.28932901 | CS |
| 26 | -2.99 | -55.8878504673 | 5.35 | 7.89 | 2.2668 | 138525 | 4.37138276 | CS |
| 52 | -1.28 | -35.1648351648 | 3.64 | 7.89 | 2.2668 | 104616 | 4.37144631 | CS |
| 156 | -4.64 | -66.2857142857 | 7 | 10 | 2.2668 | 61488 | 4.38492428 | CS |
| 260 | -4.64 | -66.2857142857 | 7 | 10 | 2.2668 | 61488 | 4.38492428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 2.37 | -0.16 | -6.32 | 2.5299999 | 2.6498 | 2.33 | 59741 |
| 1740008100 | 2.5299999 | -0.32 | -11.23 | 2.81 | 2.97 | 2.5099999 | 82916 |
| 1739921700 | 2.85 | -0.14 | -4.68 | 2.97 | 3.0099999 | 2.8 | 79074 |
| 1739576100 | 2.99 | -0.05 | -1.64 | 3.07 | 3.18 | 2.9533999 | 68553 |
| 1739489700 | 3.04 | -0.18 | -5.59 | 3.06 | 3.29 | 2.9506 | 117601 |
| 1739403300 | 3.22 | 0.01 | 0.31 | 3.2 | 3.3304 | 3.08 | 109360 |
| 1739316900 | 3.21 | -0.04 | -1.23 | 3.25 | 3.4 | 3.11 | 112808 |
| 1739230500 | 3.25 | -0.07 | -2.11 | 3.37 | 3.37 | 3.05 | 98900 |
| 1738971300 | 3.32 | 0.2 | 6.41 | 3.0795 | 3.49 | 3.07 | 163604 |
| 1738884900 | 3.12 | 0.25 | 8.71 | 2.94 | 3.22 | 2.79 | 184965 |
| 1738798500 | 2.87 | -0.27 | -8.60 | 3.11 | 3.2414 | 2.86 | 102911 |
| 1738712100 | 3.14 | -0.15 | -4.56 | 3.32 | 3.3299 | 2.9401 | 156053 |
| 1738625700 | 3.29 | -0.07 | -2.08 | 3.2865 | 3.36 | 3.05 | 93133 |
| 1738366500 | 3.36 | -0.34 | -9.19 | 3.69 | 3.69 | 3.25 | 328800 |
| 1738280100 | 3.7 | 0.14 | 3.93 | 3.87 | 4.33 | 3.5005 | 2161555 |
| 1738193700 | 3.56 | 0.01 | 0.28 | 3.55 | 3.8 | 3.47 | 126561 |
| 1738107300 | 3.55 | 0.18 | 5.34 | 3.36 | 3.72 | 3.2008 | 108929 |
| 1738020900 | 3.37 | -0.11 | -3.16 | 3.32 | 3.45 | 3.13 | 80974 |
| 1737761700 | 3.48 | -0.1 | -2.79 | 3.61 | 3.91 | 3.4417 | 391892 |
| 1737675300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737588900 | 3.58 | 0.16 | 4.68 | 3.37 | 3.65 | 3.3 | 107755 |
| 1737502500 | 3.42 | -0.21 | -5.66 | 3.57 | 3.65 | 3.33 | 77360 |
| 1737156900 | 3.625 | -0.02 | -0.41 | 3.66 | 3.66 | 3.4016 | 154742 |
| 1737070500 | 3.64 | 0.05 | 1.39 | 3.64 | 3.65 | 3.4238 | 28034 |
| 1736984100 | 3.59 | 0 | 0.00 | 3.77 | 3.77 | 3.45 | 47245 |
| 1736897700 | 3.59 | 0.07 | 1.99 | 3.66 | 3.7317 | 3.45 | 16466 |
| 1736811300 | 3.52 | -0.06 | -1.68 | 3.57 | 3.7804 | 3.27 | 60410 |
| 1736552100 | 3.58 | -0.05 | -1.38 | 3.7 | 3.91 | 3.31 | 69828 |
| 1736379300 | 3.63 | -0.27 | -6.92 | 3.81 | 3.8123 | 3.52 | 73174 |
| 1736292900 | 3.9 | 0.28 | 7.73 | 3.94 | 4.32 | 3.65 | 484167 |
| 1736206500 | 3.62 | 0.16 | 4.62 | 3.64 | 3.69 | 3.507 | 46923 |
| 1735947300 | 3.46 | 0.16 | 4.85 | 3.4 | 3.6 | 3.3 | 69377 |
| 1735860900 | 3.3 | -0.13 | -3.79 | 3.431 | 3.431 | 3.2039 | 29977 |
| 1735688100 | 3.43 | 0.41 | 13.58 | 3 | 3.43 | 2.9 | 129772 |
| 1735601700 | 3.02 | -0.37 | -10.91 | 3.2 | 3.3 | 2.89 | 140272 |
| 1735342500 | 3.39 | 0.17 | 5.28 | 3.24 | 3.49 | 3.1 | 70934 |
| 1735256100 | 3.22 | -0.05 | -1.53 | 3.3 | 3.68 | 3.18 | 99383 |
| 1735077840 | 3.27 | -0.16 | -4.66 | 3.36 | 3.48 | 3.21 | 97746 |
| 1734996900 | 3.43 | 0.27 | 8.54 | 3.44 | 3.6931 | 3.22 | 239207 |
| 1734737700 | 3.16 | -0.09 | -2.77 | 3.18 | 3.4753 | 3.15 | 94132 |
| 1734651300 | 3.25 | 0 | 0.00 | 3.43 | 3.6299 | 2.98 | 118473 |
| 1734564900 | 3.25 | -0.5 | -13.33 | 3.75 | 3.8 | 3.16 | 119974 |
| 1734478500 | 3.75 | -0.3 | -7.41 | 4 | 4.1 | 3.6 | 113747 |
| 1734392100 | 4.05 | 0.04 | 1.00 | 4.18 | 4.2499 | 3.8384 | 79908 |
| 1734132900 | 4.01 | 0.39 | 10.77 | 3.6513 | 4.105 | 3.55 | 99887 |
| 1734046500 | 3.62 | -0.48 | -11.71 | 4.15 | 4.28 | 3.53 | 136175 |
| 1733960100 | 4.1 | -0.05 | -1.20 | 4.1787 | 4.3449 | 4.04 | 93389 |
| 1733873700 | 4.15 | -0.47 | -10.17 | 4.58 | 4.58 | 4.0599999 | 124935 |
| 1733787300 | 4.62 | -0.29 | -5.91 | 4.73 | 4.945 | 4.3 | 175743 |
| 1733528100 | 4.91 | 0.4 | 8.87 | 4.64 | 5.2 | 4.62 | 212648 |
| 1733441700 | 4.51 | -1.52 | -25.21 | 6.14 | 6.14 | 4.33 | 753522 |
| 1733355300 | 6.03 | 0.43 | 7.68 | 5.8 | 6.3299 | 5.6 | 1323456 |
| 1733268900 | 5.6 | 0.44 | 8.53 | 5.59 | 5.75 | 4.7 | 2349758 |
| 1733182500 | 5.16 | 0.33 | 6.83 | 4.9 | 5.3099999 | 4.7242 | 147539 |
| 1732917840 | 4.83 | 0.18 | 3.87 | 4.86 | 4.88 | 4.6967 | 45286 |
| 1732750500 | 4.65 | 0.7 | 17.72 | 3.91 | 4.66 | 3.91 | 103245 |
| 1732664100 | 3.95 | -0.11 | -2.71 | 4.3099999 | 4.3756 | 3.891 | 64698 |
| 1732577700 | 4.0599999 | -0.35 | -7.94 | 4.41 | 4.44 | 4.05 | 88389 |
| 1732318500 | 4.41 | 0.36 | 8.89 | 4.75 | 5 | 4.05 | 472796 |
| 1732232100 | 4.05 | 0.3 | 8.00 | 3.84 | 4.43 | 3.7801 | 104709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
