ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United Community Bancorp (delisted)

United Community Bancorp (delisted) (UCBA)

27.85
0.00
(0.00%)
Closed 24 November 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231850027.8500.0027.8527.8527.850
173223210027.8500.0027.8527.8527.850
173214570027.8500.0027.8527.8527.850
173205930027.8500.0027.8527.8527.850
173197290027.8500.0027.8527.8527.850
173171370027.8500.0027.8527.8527.850
173162730027.8500.0027.8527.8527.850
173154090027.8500.0027.8527.8527.850
173145450027.8500.0027.8527.8527.850
173136810027.8500.0027.8527.8527.850
173110890027.8500.0027.8527.8527.850
173102250027.8500.0027.8527.8527.850
173093610027.8500.0027.8527.8527.850
173084970027.8500.0027.8527.8527.850
173076330027.8500.0027.8527.8527.850
173050050027.8500.0027.8527.8527.850
173041410027.8500.0027.8527.8527.850
173032770027.8500.0027.8527.8527.850
173024130027.8500.0027.8527.8527.850
173015490027.8500.0027.8527.8527.850
172989570027.8500.0027.8527.8527.850
172980930027.8500.0027.8527.8527.850
172972290027.8500.0027.8527.8527.850
172963650027.8500.0027.8527.8527.850
172955010027.8500.0027.8527.8527.850
172929090027.8500.0027.8527.8527.850
172920450027.8500.0027.8527.8527.850
172911810027.8500.0027.8527.8527.850
172903170027.8500.0027.8527.8527.850
172894530027.8500.0027.8527.8527.850
172868610027.8500.0027.8527.8527.850
172859970027.8500.0027.8527.8527.850
172851330027.8500.0027.8527.8527.850
172842690027.8500.0027.8527.8527.850
172834050027.8500.0027.8527.8527.850
172808130027.8500.0027.8527.8527.850
172799490027.8500.0027.8527.8527.850
172790850027.8500.0027.8527.8527.850
172782210027.8500.0027.8527.8527.850
172773552027.8500.0027.8527.8527.850
172747650027.8500.0027.8527.8527.850
172739010027.8500.0027.8527.8527.850
172730370027.8500.0027.8527.8527.850
172721730027.8500.0027.8527.8527.850
172713090027.8500.0027.8527.8527.850
172687170027.8500.0027.8527.8527.850
172678530027.8500.0027.8527.8527.850
172669890027.8500.0027.8527.8527.850
172661250027.8500.0027.8527.8527.850
172652610027.8500.0027.8527.8527.850
172626690027.8500.0027.8527.8527.850
172618050027.8500.0027.8527.8527.850
172609410027.8500.0027.8527.8527.850
172600770027.8500.0027.8527.8527.850
172592130027.8500.0027.8527.8527.850
172566210027.8500.0027.8527.8527.850
172557570027.8500.0027.8527.8527.850
172548930027.8500.0027.8527.8527.850
172540290027.8500.0027.8527.8527.850
172505730027.8500.0027.8527.8527.850
172497090027.8500.0027.8527.8527.850
172488450027.8500.0027.8527.8527.850
172479810027.8500.0027.8527.8527.850
172471170027.8500.0027.8527.8527.850
172445250027.8500.0027.8527.8527.850

Your Recent History

Delayed Upgrade Clock