Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 4.55337690632 | 45.9 | 49.79 | 45.9 | 1240 | 48.32444695 | SP |
| 4 | 1.7 | 3.67249945993 | 46.29 | 51.05 | 44 | 932 | 48.17587339 | SP |
| 12 | 7.53 | 18.6109738013 | 40.46 | 51.05 | 38.02 | 1130 | 45.07696847 | SP |
| 26 | 8.85 | 22.6111394992 | 39.14 | 51.05 | 34.14 | 1321 | 41.93261557 | SP |
| 52 | 15.4 | 47.2537588217 | 32.59 | 51.05 | 32.09 | 1994 | 41.95991833 | SP |
| 156 | -3.62 | -7.01414454563 | 51.61 | 53.96 | 21.33 | 2095 | 37.05999345 | SP |
| 260 | 7.08 | 17.3062820826 | 40.91 | 59.11 | 21.33 | 2321 | 38.82182493 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 47.99 | -1.34 | -2.72 | 48.64 | 48.64 | 47.99 | 347 |
| 1732664100 | 49.33 | 0.45 | 0.92 | 49.2 | 49.4 | 49.2 | 203 |
| 1732577700 | 48.88 | 0 | 0.00 | 49.79 | 49.79 | 48.88 | 1785 |
| 1732318500 | 48.88 | 0.63 | 1.31 | 48.25 | 48.88 | 48.25 | 625 |
| 1732232100 | 48.25 | 1.58 | 3.39 | 47.1 | 48.53 | 47.1 | 2786 |
| 1732145700 | 46.67 | 0.1 | 0.21 | 46.47 | 46.67 | 45.9 | 808 |
| 1732059300 | 46.57 | 0.71 | 1.55 | 45.371 | 46.57 | 45.371 | 326 |
| 1731972900 | 45.86 | 0.16 | 0.35 | 46.12 | 46.12 | 45.46 | 899 |
| 1731713700 | 45.7 | -1.96 | -4.11 | 46.84 | 46.84 | 45.5699 | 823 |
| 1731627300 | 47.66 | -2.62 | -5.21 | 50.17 | 50.17 | 47.66 | 2015 |
| 1731540900 | 50.28 | -0.26 | -0.51 | 50.38 | 51.05 | 50.28 | 1592 |
| 1731454500 | 50.54 | 0.06 | 0.11 | 50.48 | 50.54 | 49.863 | 559 |
| 1731368100 | 50.4842 | 1.24 | 2.53 | 49.78 | 50.55 | 49.78 | 1789 |
| 1731108900 | 49.24 | 0.14 | 0.29 | 49.04 | 49.24 | 48.605 | 1663 |
| 1731022500 | 49.1 | 1.39 | 2.91 | 48.47 | 49.1 | 48.47 | 765 |
| 1730936100 | 47.71 | 2.29 | 5.04 | 47.02 | 47.9 | 47.02 | 716 |
| 1730849700 | 45.42 | 1.26 | 2.85 | 44.39 | 45.42 | 44.39 | 241 |
| 1730763300 | 44.16 | -0.84 | -1.87 | 44.08 | 44.16 | 44.08 | 58 |
| 1730500500 | 45 | 0.91 | 2.06 | 44.37 | 45 | 44 | 37 |
| 1730414100 | 44.09 | -1.7 | -3.71 | 44.29 | 44.29 | 44.09 | 1066 |
| 1730327700 | 45.79 | -0.92 | -1.97 | 46.33 | 46.33 | 45.79 | 141 |
| 1730241300 | 46.71 | 0.85 | 1.85 | 45.72 | 46.71 | 45.72 | 80 |
| 1730154900 | 45.86 | 0.28 | 0.61 | 45.83 | 46.1685 | 45.83 | 650 |
| 1729895700 | 45.58 | 0.31 | 0.68 | 45.67 | 46.4301 | 45.58 | 918 |
| 1729809300 | 45.27 | 0.4 | 0.89 | 44.88 | 45.56 | 44.88 | 684 |
| 1729722900 | 44.87 | -1.77 | -3.80 | 45.87 | 46 | 44.87 | 264 |
| 1729636500 | 46.64 | -0.37 | -0.79 | 46.52 | 46.64 | 46.52 | 93 |
| 1729550100 | 47.01 | -0.37 | -0.78 | 47.04 | 47.04 | 46.74 | 522 |
| 1729290900 | 47.38 | -0.01 | -0.02 | 47.62 | 47.62 | 47.35 | 936 |
| 1729204500 | 47.39 | 0.15 | 0.32 | 47.3 | 47.6 | 47.11 | 1170 |
| 1729118100 | 47.24 | 0.3 | 0.64 | 46.8488 | 47.24 | 46.8488 | 599 |
| 1729031700 | 46.94 | -0.89 | -1.86 | 47.85 | 47.85 | 46.94 | 1324 |
| 1728945300 | 47.83 | 0.18 | 0.38 | 48.24 | 48.24 | 47.66 | 1954 |
| 1728686100 | 47.65 | 0.35 | 0.74 | 47.29 | 48 | 47.29 | 4200 |
| 1728599700 | 47.3 | 1.73 | 3.80 | 45.38 | 47.3 | 45.38 | 3411 |
| 1728513300 | 45.57 | 1.62 | 3.69 | 44.5 | 45.61 | 44.5 | 3185 |
| 1728426900 | 43.95 | 1.07 | 2.50 | 43.6792 | 44.41 | 43.6792 | 5822 |
| 1728340500 | 42.88 | -1.07 | -2.43 | 43.95 | 43.95 | 42.55 | 4083 |
| 1728081300 | 43.95 | 1.55 | 3.66 | 43.22 | 43.95 | 43.22 | 189 |
| 1727994900 | 42.4 | 0.1 | 0.24 | 41.96 | 42.4 | 41.96 | 79 |
| 1727908500 | 42.3 | 0.53 | 1.27 | 42.3699 | 42.3699 | 42.3 | 648 |
| 1727822100 | 41.77 | -1.35 | -3.13 | 43 | 43 | 41.73 | 2079 |
| 1727735700 | 43.12 | 0.1 | 0.23 | 42.6 | 43.12 | 42.57 | 1176 |
| 1727476500 | 43.02 | -0.39 | -0.90 | 43.55 | 43.55 | 43 | 529 |
| 1727390100 | 43.41 | 0.25 | 0.58 | 43.31 | 43.41 | 43.31 | 173 |
| 1727303700 | 43.16 | -0.86 | -1.95 | 43.6192 | 43.62 | 43.055 | 1534 |
| 1727217300 | 44.02 | 0.59 | 1.36 | 43.92 | 44.02 | 43.82 | 65 |
| 1727130900 | 43.43 | 0.52 | 1.21 | 43.3 | 43.8193 | 43.3 | 675 |
| 1726871700 | 42.91 | 0.51 | 1.20 | 42.43 | 42.93 | 42.43 | 815 |
| 1726785300 | 42.4 | 1.7 | 4.18 | 42.52 | 42.76 | 42.17 | 1445 |
| 1726698900 | 40.7 | -0.55 | -1.33 | 40.51 | 40.7 | 40.51 | 4 |
| 1726612500 | 41.25 | -0.77 | -1.82 | 42.23 | 42.23 | 41.24 | 743 |
| 1726526100 | 42.015 | 0.76 | 1.83 | 41.83 | 42.015 | 41.53 | 562 |
| 1726266900 | 41.26 | 0.22 | 0.54 | 41.57 | 41.5701 | 41.24 | 639 |
| 1726180500 | 41.04 | 1.03 | 2.57 | 40.04 | 41.04 | 40.04 | 1060 |
| 1726094100 | 40.01 | 1.08 | 2.76 | 38.5055 | 40.01 | 38.13 | 300 |
| 1726007700 | 38.935 | 0.23 | 0.61 | 38.56 | 39.11 | 38.56 | 360 |
| 1725921300 | 38.7 | 0.59 | 1.55 | 38.61 | 38.7 | 38.4399 | 4889 |
| 1725662100 | 38.11 | -2.02 | -5.02 | 39.89 | 39.89 | 38.02 | 2132 |
| 1725575700 | 40.125 | -1.04 | -2.51 | 40.44 | 40.44 | 40.125 | 595 |
| 1725489300 | 41.16 | -0.99 | -2.35 | 40.46 | 41.16 | 40.46 | 758 |
| 1725402900 | 42.15 | -1.25 | -2.88 | 43.7 | 43.7 | 41.82 | 1849 |
| 1725057300 | 43.4 | 0.91 | 2.14 | 43.81 | 43.81 | 42.94 | 1470 |
| 1724970900 | 42.49 | -0.38 | -0.89 | 42.8 | 43.2408 | 42.49 | 2020 |
| 1724884500 | 42.87 | -0.39 | -0.89 | 43.3 | 43.3 | 42.87 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
