Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | UEVM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6688 | -1.36% | 48.6112 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.6112 | 49.28 |
UEVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.96 | 49.3099 | 47.98 | 48.33 | 1,385 | -0.3488 | -0.71% |
| 1 Month | 48.34 | 50.13 | 47.98 | 49.16 | 1,292 | 0.2712 | 0.56% |
| 3 Months | 45.51 | 50.13 | 45.01 | 47.08 | 1,689 | 3.10 | 6.81% |
| 6 Months | 42.73 | 50.13 | 42.26 | 44.24 | 3,133 | 5.88 | 13.76% |
| 1 Year | 42.14 | 50.13 | 39.45 | 43.54 | 2,258 | 6.47 | 15.36% |
| 3 Years | 36.625 | 50.13 | 36.11 | 41.37 | 4,295 | 11.99 | 32.73% |
| 5 Years | 36.625 | 50.13 | 36.11 | 41.37 | 4,295 | 11.99 | 32.73% |
UEVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 48.6112 | -0.67 | -1.36% | 48.6112 | 48.6112 | 48.6112 | 13 |
| 07 Jun 2024 | 49.28 | 0.57 | 1.17% | 48.89 | 49.3099 | 48.89 | 471 |
| 06 Jun 2024 | 48.71 | 0.64 | 1.33% | 48.57 | 48.71 | 48.57 | 584 |
| 05 Jun 2024 | 48.07 | -1.22 | -2.47% | 48.14 | 48.14 | 47.98 | 4,853 |
| 04 Jun 2024 | 49.289 | 0.52 | 1.06% | 49.28 | 49.3099 | 49.245 | 259 |
| 01 Jun 2024 | 48.7703 | -0.51 | -1.03% | 48.96 | 48.96 | 48.58 | 756 |
| 31 May 2024 | 49.28 | -0.26 | -0.52% | 49.11 | 49.41 | 49.11 | 1,411 |
| 30 May 2024 | 49.54 | -0.37 | -0.74% | 49.51 | 49.54 | 49.51 | 79 |
| 29 May 2024 | 49.91 | 0.36 | 0.73% | 50.13 | 50.13 | 49.76 | 2,690 |
| 25 May 2024 | 49.5473 | 0.32 | 0.64% | 49.61 | 49.61 | 49.5201 | 1,672 |
| 24 May 2024 | 49.23 | -0.30 | -0.61% | 49.57 | 49.57 | 49.23 | 755 |
| 23 May 2024 | 49.53 | -0.24 | -0.48% | 49.695 | 49.695 | 49.53 | 1,220 |
| 22 May 2024 | 49.768 | -0.17 | -0.34% | 49.71 | 49.768 | 49.71 | 680 |
| 21 May 2024 | 49.9396 | -0.06 | -0.12% | 49.69 | 49.9842 | 49.69 | 691 |
| 18 May 2024 | 50.00 | 0.38 | 0.77% | 49.71 | 50.00 | 49.71 | 3,210 |
| 17 May 2024 | 49.6176 | 0.30 | 0.60% | 49.25 | 49.63 | 49.25 | 1,885 |
| 16 May 2024 | 49.3221 | 0.46 | 0.95% | 49.10 | 49.3221 | 49.10 | 482 |
| 15 May 2024 | 48.86 | 0.11 | 0.23% | 48.70 | 48.86 | 48.70 | 613 |
| 14 May 2024 | 48.75 | 0.56 | 1.16% | 48.79 | 48.79 | 48.75 | 138 |
| 11 May 2024 | 48.19 | 0.24 | 0.50% | 48.34 | 48.50 | 48.18 | 2,108 |
| 10 May 2024 | 47.9484 | 0.33 | 0.69% | 47.58 | 47.9484 | 47.58 | 342 |
| 09 May 2024 | 47.62 | 0.25 | 0.53% | 47.16 | 47.62 | 47.16 | 334 |
