We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.39328689044 | 15.79 | 16.02 | 15.48 | 7922 | 15.6752421 | SP |
| 4 | -0.41 | -2.49695493301 | 16.42 | 16.66 | 15.35 | 6700 | 15.9502334 | SP |
| 12 | -0.03 | -0.187032418953 | 16.04 | 16.66 | 15.09 | 6158 | 15.83297757 | SP |
| 26 | -2.55 | -13.7392241379 | 18.56 | 18.81 | 15.09 | 7152 | 16.54320694 | SP |
| 52 | -2.96 | -15.6035846073 | 18.97 | 20.5 | 15.055 | 6677 | 17.11673688 | SP |
| 156 | -16.11 | -50.1556662516 | 32.12 | 32.1459 | 15.055 | 14849 | 24.6594108 | SP |
| 260 | -8.49 | -34.6530612245 | 24.5 | 32.4 | 14.21 | 27150 | 26.06224391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 16.01 | 0.18 | 1.14 | 15.99 | 16.02 | 15.885 | 8816 |
| 1719527700 | 15.83 | 0.07 | 0.44 | 15.65 | 15.9377 | 15.65 | 4489 |
| 1719441300 | 15.76 | 0.21 | 1.35 | 15.48 | 15.76 | 15.48 | 8941 |
| 1719354900 | 15.55 | -0.17 | -1.08 | 15.6 | 15.6 | 15.52 | 16270 |
| 1719268500 | 15.72 | -0.04 | -0.25 | 15.84 | 15.92 | 15.7001 | 6374 |
| 1719009300 | 15.76 | -0.15 | -0.96 | 15.79 | 15.7957 | 15.72 | 3538 |
| 1718922900 | 15.9132 | 0.02 | 0.15 | 15.76 | 16.04 | 15.76 | 13575 |
| 1718750100 | 15.89 | 0 | 0.00 | 15.96 | 15.96 | 15.7116 | 6959 |
| 1718663700 | 15.89 | 0.32 | 2.06 | 15.59 | 15.89 | 15.57 | 5092 |
| 1718404500 | 15.57 | -0.38 | -2.38 | 15.73 | 15.73 | 15.57 | 4209 |
| 1718318100 | 15.95 | -0.32 | -1.97 | 16.27 | 16.325 | 15.91 | 5293 |
| 1718231700 | 16.27 | 0 | 0.00 | 16.5201 | 16.5201 | 16.27 | 2397 |
| 1718145300 | 16.27 | 0.31 | 1.94 | 15.96 | 16.283999 | 15.8611 | 3356 |
| 1718058900 | 15.96 | -0.24 | -1.48 | 16.04 | 16.04 | 15.35 | 20546 |
| 1717799700 | 16.2 | -0.19 | -1.16 | 16.379999 | 16.379999 | 16.18 | 4807 |
| 1717713300 | 16.39 | -0.02 | -0.12 | 16.54 | 16.54 | 16.325 | 5293 |
| 1717626900 | 16.41 | -0.04 | -0.24 | 16.41 | 16.45 | 16.379999 | 5801 |
| 1717540500 | 16.45 | 0.01 | 0.06 | 16.36 | 16.45 | 16.36 | 2295 |
| 1717454100 | 16.44 | -0.1 | -0.60 | 16.53 | 16.57 | 16.387 | 2813 |
| 1717194900 | 16.54 | 0.18 | 1.10 | 16.42 | 16.66 | 16.42 | 4832 |
| 1717108500 | 16.36 | 0.04 | 0.25 | 15.98 | 16.42 | 15.98 | 2553 |
| 1717022100 | 16.32 | 0.32 | 2.00 | 16 | 16.32 | 16 | 6942 |
| 1716935700 | 16 | 0.16 | 1.01 | 15.84 | 16.079999 | 15.84 | 4666 |
| 1716590100 | 15.84 | 0.24 | 1.54 | 15.67 | 15.8881 | 15.67 | 3012 |
| 1716503700 | 15.6 | -0.35 | -2.19 | 15.94 | 16 | 15.6 | 4911 |
| 1716417300 | 15.95 | -0.41 | -2.51 | 16.04 | 16.079999 | 15.87 | 3761 |
| 1716330900 | 16.36 | -0.13 | -0.79 | 16.489999 | 16.59 | 16.29 | 3661 |
| 1716244500 | 16.489999 | 0.22 | 1.35 | 16.3 | 16.559999 | 16.3 | 17130 |
| 1715985300 | 16.27 | 0.12 | 0.74 | 16.11 | 16.379999 | 16.11 | 6075 |
| 1715898900 | 16.149999 | 0.2 | 1.25 | 16.19 | 16.19 | 16.07 | 2376 |
| 1715812500 | 15.95 | -0.11 | -0.68 | 16.059999 | 16.059999 | 15.8504 | 5342 |
| 1715726100 | 16.059999 | 0.45 | 2.88 | 15.83 | 16.1162 | 15.83 | 4149 |
| 1715639700 | 15.61 | 0.09 | 0.58 | 15.54 | 15.8 | 15.52 | 2458 |
| 1715380500 | 15.52 | -0.16 | -1.02 | 15.64 | 15.655 | 15.48 | 6223 |
| 1715294100 | 15.68 | -0.02 | -0.10 | 15.65 | 15.74 | 15.57 | 4205 |
| 1715207700 | 15.695 | -0.11 | -0.66 | 15.65 | 15.7 | 15.585 | 5845 |
| 1715121300 | 15.8 | 0 | 0.00 | 15.78 | 15.8196 | 15.75 | 2087 |
| 1715034900 | 15.8 | 0.13 | 0.83 | 15.67 | 15.8 | 15.67 | 7927 |
| 1714775700 | 15.67 | 0.03 | 0.19 | 15.7 | 15.8271 | 15.665 | 2418 |
| 1714689300 | 15.64 | 0.15 | 0.99 | 15.51 | 15.64 | 15.49 | 18592 |
| 1714602900 | 15.4871 | 0.19 | 1.22 | 15.3 | 15.6201 | 15.3 | 2104 |
| 1714516500 | 15.3 | -0.31 | -1.99 | 15.52 | 15.52 | 15.27 | 2917 |
| 1714430100 | 15.61 | 0.03 | 0.19 | 15.68 | 15.68 | 15.56 | 3327 |
| 1714170900 | 15.58 | 0.24 | 1.56 | 15.44 | 15.59 | 15.44 | 3162 |
| 1714084500 | 15.34 | -0.13 | -0.84 | 15.26 | 15.34 | 15.2027 | 3194 |
| 1713998100 | 15.47 | -0.04 | -0.25 | 15.5 | 15.5 | 15.36 | 6302 |
| 1713911700 | 15.5086 | 0.32 | 2.10 | 15.17 | 15.55 | 15.13 | 7124 |
| 1713825300 | 15.19 | -0.05 | -0.33 | 15.2 | 15.27 | 15.09 | 5419 |
| 1713566100 | 15.24 | 0.07 | 0.46 | 15.13 | 15.24 | 15.09 | 12791 |
| 1713479700 | 15.17 | 0.06 | 0.40 | 15.15 | 15.399 | 15.15 | 5803 |
| 1713393300 | 15.11 | -0.19 | -1.24 | 15.3 | 15.3 | 15.11 | 4229 |
| 1713306900 | 15.3 | -0.04 | -0.26 | 15.2099 | 15.3 | 15.17 | 3727 |
| 1713220500 | 15.34 | -0.36 | -2.29 | 15.69 | 15.7599 | 15.34 | 12455 |
| 1712961300 | 15.7 | -0.35 | -2.18 | 16 | 16 | 15.6501 | 4420 |
| 1712874900 | 16.05 | 0.08 | 0.50 | 16.01 | 16.0975 | 15.81 | 11615 |
| 1712788500 | 15.97 | -0.25 | -1.54 | 15.88 | 15.97 | 15.8301 | 7590 |
| 1712702100 | 16.219999 | 0.04 | 0.25 | 16.19 | 16.28 | 16.19 | 5020 |
| 1712615700 | 16.18 | 0.14 | 0.87 | 16.19 | 16.2254 | 16 | 7110 |
| 1712356500 | 16.04 | -0.03 | -0.19 | 16.04 | 16.11 | 16.02 | 2740 |
| 1712270100 | 16.07 | -0.11 | -0.71 | 16.19 | 16.34 | 16.07 | 6617 |
| 1712183700 | 16.184999 | 0.04 | 0.28 | 16.05 | 16.1901 | 16.05 | 18069 |
| 1712097300 | 16.14 | -0.47 | -2.83 | 16.329999 | 16.329999 | 16.12 | 6684 |
| 1712010900 | 16.61 | -0.41 | -2.41 | 17 | 17 | 16.61 | 18143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
