We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.921 | -3.6460807601 | 25.26 | 25.65 | 23.75 | 50617 | 24.55401178 | SP |
| 4 | 1.089 | 4.68387096774 | 23.25 | 25.65 | 21.8301 | 53710 | 23.80674821 | SP |
| 12 | 3.539 | 17.0144230769 | 20.8 | 25.65 | 20.5205 | 43761 | 23.16342339 | SP |
| 26 | 6.549 | 36.8128161889 | 17.79 | 25.65 | 15.54 | 26629 | 21.95580328 | SP |
| 52 | 7.369 | 43.4236888627 | 16.97 | 25.65 | 15.09 | 16984 | 20.79743378 | SP |
| 156 | 0.479 | 2.00754400671 | 23.86 | 26.4 | 15.055 | 12164 | 20.74947842 | SP |
| 260 | -1.711 | -6.56813819578 | 26.05 | 32.4 | 14.21 | 27199 | 25.61552495 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 23.92 | -0.77 | -3.12 | 24.7 | 24.7 | 23.75 | 71470 |
| 1738107300 | 24.69 | 0.17 | 0.69 | 24.96 | 25 | 24.1701 | 45966 |
| 1738020900 | 24.52 | -0.87 | -3.43 | 24.91 | 25.055 | 24.4 | 36807 |
| 1737761700 | 25.39 | 0.62 | 2.50 | 25.26 | 25.65 | 25.25 | 48223 |
| 1737675300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588900 | 24.77 | -0.23 | -0.92 | 25.04 | 25.09 | 24.58 | 80013 |
| 1737502500 | 25 | 2.07 | 9.03 | 23.43 | 25.042 | 23.43 | 101181 |
| 1737156900 | 22.93 | 0.2 | 0.88 | 22.9 | 23.06 | 22.86 | 28037 |
| 1737070500 | 22.73 | 0.11 | 0.49 | 22.62 | 22.7577 | 22.4665 | 27205 |
| 1736984100 | 22.62 | 0.55 | 2.49 | 22.49 | 22.7699 | 22.341 | 18782 |
| 1736897700 | 22.07 | -0.02 | -0.09 | 22.38 | 22.47 | 21.92 | 29771 |
| 1736811300 | 22.09 | -0.76 | -3.33 | 22.35 | 22.37 | 21.8301 | 93178 |
| 1736552100 | 22.85 | -0.4 | -1.72 | 22.96 | 23.25 | 22.515 | 30453 |
| 1736379300 | 23.25 | -0.48 | -2.02 | 23.43 | 23.53 | 23 | 103083 |
| 1736292900 | 23.73 | -0.62 | -2.55 | 24.46 | 24.5 | 23.61 | 58454 |
| 1736206500 | 24.35 | 0.16 | 0.66 | 24.51 | 24.72 | 24.2956 | 55344 |
| 1735947300 | 24.19 | 0.88 | 3.78 | 23.46 | 24.2092 | 23.46 | 47670 |
| 1735860900 | 23.31 | 0.09 | 0.39 | 23.25 | 23.7599 | 23.0801 | 37429 |
| 1735688100 | 23.22 | -0.21 | -0.90 | 23.65 | 23.65 | 23.0548 | 55529 |
| 1735601700 | 23.43 | -0.44 | -1.84 | 23.43 | 23.53 | 22.85 | 25451 |
| 1735342500 | 23.87 | -0.36 | -1.49 | 24.14 | 24.1624 | 23.62 | 37511 |
| 1735256100 | 24.23 | 0.75 | 3.19 | 23.33 | 24.25 | 23.33 | 34810 |
| 1735077840 | 23.48 | 0.48 | 2.09 | 23.09 | 23.48 | 22.8195 | 22075 |
| 1734996900 | 23 | 0.18 | 0.79 | 23.02 | 23.09 | 22.62 | 20804 |
| 1734737700 | 22.82 | 0.58 | 2.61 | 21.77 | 23.0331 | 21.64 | 27141 |
| 1734651300 | 22.24 | 0.01 | 0.04 | 22.48 | 22.81 | 22.05 | 68286 |
| 1734564900 | 22.23 | -1.12 | -4.80 | 23.36 | 23.54 | 22.12 | 77350 |
| 1734478500 | 23.35 | -0.03 | -0.13 | 23.42 | 23.42 | 22.95 | 33598 |
| 1734392100 | 23.38 | 0.42 | 1.83 | 22.96 | 23.45 | 22.64 | 111242 |
| 1734132900 | 22.96 | 0.22 | 0.97 | 22.75 | 22.96 | 22.5112 | 102000 |
| 1734046500 | 22.74 | -0.38 | -1.64 | 23.06 | 23.1 | 22.7 | 119891 |
| 1733960100 | 23.12 | 0.04 | 0.17 | 23.3 | 23.31 | 22.85 | 21922 |
| 1733873700 | 23.08 | -0.31 | -1.30 | 23.36 | 23.54 | 23.06 | 13159 |
| 1733787300 | 23.385 | -0.41 | -1.70 | 24.08 | 24.08 | 23.32 | 17400 |
| 1733528100 | 23.79 | 0.52 | 2.23 | 23.36 | 23.79 | 23.27 | 16908 |
| 1733441700 | 23.27 | -0.11 | -0.47 | 23.38 | 23.45 | 23.09 | 15717 |
| 1733355300 | 23.38 | -0.09 | -0.38 | 23.36 | 23.6162 | 23.2687 | 13816 |
| 1733268900 | 23.47 | -0.19 | -0.80 | 23.73 | 23.75 | 23.1208 | 35741 |
| 1733182500 | 23.66 | -0.51 | -2.11 | 24.18 | 24.29 | 23.5001 | 59513 |
| 1732917840 | 24.17 | 0.82 | 3.51 | 23.7 | 24.259 | 23.51 | 31552 |
| 1732750500 | 23.35 | 0.23 | 0.99 | 23.3 | 23.58 | 23.1655 | 16788 |
| 1732664100 | 23.12 | -0.26 | -1.11 | 23.16 | 23.555 | 23.08 | 16845 |
| 1732577700 | 23.38 | 0.5 | 2.19 | 23.17 | 23.78 | 23.018 | 60878 |
| 1732318500 | 22.88 | 0.65 | 2.92 | 22.66 | 22.9858 | 22.44 | 42185 |
| 1732232100 | 22.23 | 0.66 | 3.06 | 21.51 | 22.3724 | 21.3766 | 25056 |
| 1732145700 | 21.57 | -0.15 | -0.69 | 21.72 | 21.72 | 21.3901 | 15284 |
| 1732059300 | 21.72 | 0.31 | 1.45 | 21.38 | 21.89 | 20.93 | 66027 |
| 1731972900 | 21.41 | 0.05 | 0.23 | 21.38 | 21.66 | 21.2738 | 19837 |
| 1731713700 | 21.36 | -0.08 | -0.37 | 21.5 | 21.5 | 21.04 | 22330 |
| 1731627300 | 21.44 | -0.34 | -1.56 | 22.18 | 22.32 | 21.36 | 46164 |
| 1731540900 | 21.78 | 0.83 | 3.96 | 21.69 | 22.57 | 21.69 | 95869 |
| 1731454500 | 20.95 | -0.55 | -2.56 | 21.29 | 21.45 | 20.92 | 14326 |
| 1731368100 | 21.5 | 0.77 | 3.71 | 21.2 | 21.5 | 21.1 | 27718 |
| 1731108900 | 20.73 | 0.07 | 0.34 | 20.55 | 20.73 | 20.5205 | 8411 |
| 1731022500 | 20.66 | 0.01 | 0.05 | 20.8 | 20.99 | 20.58 | 12484 |
| 1730936100 | 20.65 | 0.77 | 3.87 | 20.26 | 20.7 | 20.14 | 27998 |
| 1730849700 | 19.88 | 0.11 | 0.56 | 19.67 | 19.96 | 19.67 | 14624 |
| 1730763300 | 19.77 | 0.27 | 1.38 | 19.55 | 19.818 | 19.55 | 5879 |
| 1730500500 | 19.5 | 0.57 | 3.01 | 19.18 | 19.71 | 19.18 | 8268 |
| 1730414100 | 18.93 | -0.32 | -1.66 | 18.96 | 19.09 | 18.93 | 3312 |
| 1730327700 | 19.25 | -0.01 | -0.05 | 19.3 | 19.5401 | 19.25 | 5613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
