Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urgent ly Inc | ULY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.7499 | 18:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7499 |
ULY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.04 | 1.7499 | 1.85 | 9,843 | -0.1901 | -9.80% |
| 1 Month | 2.24 | 2.67 | 1.7499 | 2.20 | 23,694 | -0.4901 | -21.88% |
| 3 Months | 3.28 | 3.45 | 1.47 | 2.12 | 40,781 | -1.53 | -46.65% |
| 6 Months | 4.10 | 4.3415 | 1.47 | 2.50 | 69,417 | -2.35 | -57.32% |
| 1 Year | 12.00 | 12.00 | 1.47 | 3.60 | 113,000 | -10.25 | -85.42% |
| 3 Years | 12.00 | 12.00 | 1.47 | 3.60 | 113,000 | -10.25 | -85.42% |
| 5 Years | 12.00 | 12.00 | 1.47 | 3.60 | 113,000 | -10.25 | -85.42% |
ULY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.7499 | 0.00 | -0.01% | 1.76 | 1.76 | 1.7499 | 438 |
| 04 Jun 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 12,168 |
| 01 Jun 2024 | 1.85 | -0.10 | -5.13% | 1.87 | 1.89 | 1.85 | 24,347 |
| 31 May 2024 | 1.95 | 0.03 | 1.56% | 1.93 | 2.04 | 1.85 | 10,828 |
| 30 May 2024 | 1.92 | 0.01 | 0.52% | 1.94 | 1.955 | 1.91 | 1,436 |
| 29 May 2024 | 1.91 | -0.08 | -4.02% | 1.925 | 2.0899 | 1.84 | 18,723 |
| 25 May 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.05 | 1.95 | 2,177 |
| 24 May 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.10 | 1.96 | 9,485 |
| 23 May 2024 | 2.10 | 0.08 | 3.96% | 2.14 | 2.2044 | 2.04 | 12,506 |
| 22 May 2024 | 2.02 | -0.13 | -6.05% | 2.09 | 2.2595 | 1.98 | 23,586 |
| 21 May 2024 | 2.15 | -0.27 | -11.16% | 2.38 | 2.38 | 2.12 | 25,046 |
| 18 May 2024 | 2.42 | 0.00 | 0.00% | 2.45 | 2.55 | 2.345 | 58,360 |
| 17 May 2024 | 2.42 | 0.26 | 12.04% | 2.16 | 2.435 | 2.16 | 25,140 |
| 16 May 2024 | 2.16 | 0.09 | 4.35% | 2.07 | 2.333 | 2.07 | 8,440 |
| 15 May 2024 | 2.07 | -0.08 | -3.72% | 2.10 | 2.15 | 1.75 | 24,438 |
| 14 May 2024 | 2.15 | -0.22 | -9.28% | 2.31 | 2.67 | 2.15 | 54,940 |
| 11 May 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.3899 | 2.057 | 27,343 |
| 10 May 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.46 | 2.30 | 41,326 |
| 09 May 2024 | 2.34 | 0.25 | 11.96% | 2.24 | 2.48 | 2.13 | 69,451 |
| 08 May 2024 | 2.09 | 0.11 | 5.56% | 1.98 | 2.305 | 1.98 | 26,874 |
| 07 May 2024 | 1.98 | 0.21 | 11.86% | 1.81 | 2.225 | 1.81 | 73,867 |
