Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Voya Yield Enhanced USD Universal Bond Fund | UNIY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.35% | 48.01 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.01 | 48.18 |
UNIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.3219 | 48.36 | 48.18 | 48.32 | 930 | -0.3119 | -0.65% |
| 1 Month | 47.435 | 48.44 | 47.4221 | 47.54 | 5,003 | 0.575 | 1.21% |
| 3 Months | 48.41 | 49.0157 | 47.33 | 47.83 | 4,001 | -0.40 | -0.83% |
| 6 Months | 47.50 | 49.64 | 46.46 | 48.53 | 21,344 | 0.51 | 1.07% |
| 1 Year | 48.6197 | 49.64 | 45.85 | 48.26 | 26,420 | -0.6097 | -1.25% |
| 3 Years | 49.62 | 50.045 | 45.85 | 48.92 | 40,381 | -1.61 | -3.24% |
| 5 Years | 49.62 | 50.045 | 45.85 | 48.92 | 40,381 | -1.61 | -3.24% |
UNIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 48.01 | -0.17 | -0.35% | 48.01 | 48.01 | 48.01 | 3 |
| 24 May 2024 | 48.18 | -0.13 | -0.27% | 48.18 | 48.18 | 48.18 | 1 |
| 23 May 2024 | 48.31 | -0.03 | -0.06% | 48.31 | 48.31 | 48.31 | 2 |
| 22 May 2024 | 48.34 | 0.04 | 0.08% | 48.34 | 48.36 | 48.34 | 1,894 |
| 21 May 2024 | 48.30 | -0.02 | -0.05% | 48.30 | 48.3133 | 48.30 | 2,744 |
| 18 May 2024 | 48.3219 | -0.11 | -0.23% | 48.3219 | 48.3219 | 48.3219 | 8 |
| 17 May 2024 | 48.4341 | -0.01 | -0.01% | 48.41 | 48.4341 | 48.41 | 0 |
| 16 May 2024 | 48.44 | 0.27 | 0.56% | 48.44 | 48.44 | 48.44 | 6 |
| 15 May 2024 | 48.17 | 0.13 | 0.27% | 48.16 | 48.17 | 48.16 | 6 |
| 14 May 2024 | 48.04 | 0.00 | -0.01% | 48.15 | 48.15 | 48.04 | 2 |
| 11 May 2024 | 48.0447 | -0.07 | -0.14% | 48.10 | 48.10 | 48.0447 | 16 |
| 10 May 2024 | 48.11 | 0.04 | 0.08% | 48.11 | 48.11 | 48.11 | 1 |
| 09 May 2024 | 48.07 | -0.05 | -0.10% | 48.07 | 48.07 | 48.07 | 1 |
| 08 May 2024 | 48.12 | 0.07 | 0.14% | 48.19 | 48.19 | 48.12 | 5 |
| 07 May 2024 | 48.0547 | 0.08 | 0.17% | 48.0799 | 48.0799 | 48.0547 | 304 |
| 04 May 2024 | 47.9741 | 0.23 | 0.49% | 47.97 | 47.9741 | 47.97 | 201 |
| 03 May 2024 | 47.7423 | 0.17 | 0.36% | 47.60 | 47.7423 | 47.60 | 7 |
| 02 May 2024 | 47.5698 | 0.15 | 0.31% | 47.58 | 47.58 | 47.5698 | 3 |
| 01 May 2024 | 47.4221 | -0.16 | -0.33% | 47.51 | 47.51 | 47.4221 | 310 |
| 30 Apr 2024 | 47.5804 | 0.14 | 0.30% | 47.57 | 47.615 | 47.57 | 35,216 |
