ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Voya Yield Enhanced USD Universal Bond Fund

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)

48.595
-0.095
(-0.20%)
Closed 10 March 7:00AM
48.595
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.595
Bid
24.33
Offer
72.97
Volume
108
48.68 Day's Range 48.75
47.33 52 Week Range 50.57
Previous Close
48.69
Open
48.68
Last Trade
1
@
48.595
Last Trade Time
Average Volume (3m)
20,647
Financial Volume
US$ 5,265
VWAP
48.75

UNIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-0.33839212469248.7649.0148.6913048.75692181SP
40.33740.69916448393648.257649.0147.92864629948.68797657SP
12-0.075-0.15409903431348.6749.0147.432064748.56572173SP
26-1.665-3.312773577450.2650.5747.432491448.95725801SP
52-0.385-0.78603511637448.9850.5747.331783848.8420645SP
156-1.025-2.0656993147949.6250.5745.852729548.91132955SP
260-1.025-2.0656993147949.6250.5745.852729548.91132955SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
awesomed007 awesomed007 4 minutes ago
Yes!
RDAR
ali g ali g 5 minutes ago
Most stable stock you've ever seen bruvs....
luvthemtrainz luvthemtrainz 5 minutes ago
Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.
DBMM
Guido2 Guido2 6 minutes ago
https://x.com/GuidoPerei/status/1898790750491730150
FNMA
StayHumble StayHumble 7 minutes ago
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
ilovetech ilovetech 8 minutes ago
Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w
NWBO
Magnum7419 Magnum7419 8 minutes ago
Can we give CG a chance /?/
AHRO
02opida 02opida 9 minutes ago
need to get all Federal Tax forms FONTS the same size
02opida 02opida 10 minutes ago
BNET > NEWS coming > lets hope
BNET
02opida 02opida 11 minutes ago
RVSN ~ NEWS Soon
RVSN
jog49 jog49 11 minutes ago
"OH well nice dust collector"

FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!
FNMA
Zorax Zorax 11 minutes ago
repulseklans may have lost another seat... gop leaves party.

Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
bigstocksnbonds bigstocksnbonds 11 minutes ago
Walleye yummm!!
02opida 02opida 11 minutes ago
OFLX
devil dog 96 devil dog 96 11 minutes ago
Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

" YOU just said their filings were FRAUDULENT!
You stated that management has never changed... YET their filings say otherwise!
BOTH STATEMENTS CANN
CRSM
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
02opida 02opida 12 minutes ago
DPLS
DPLS
02opida 02opida 12 minutes ago
TNXP
TNXP
NYBob NYBob 12 minutes ago
MAGA NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March
NCI
02opida 02opida 12 minutes ago
PLUS
XMaster2023 XMaster2023 12 minutes ago
Who keeps deleting the posts?
NWBO
02opida 02opida 12 minutes ago
AGREE~ They need to work together & have must be out of office @ age ?
trader_ron trader_ron 12 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
BRLL
trader_ron trader_ron 13 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
BRLL

Your Recent History

Delayed Upgrade Clock