Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban One Inc | UONE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 3.52% | 2.06 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 | 1.95 | 2.10 | 2.06 | 1.99 |
UONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.38 | 1.91 | 2.12 | 61,608 | 0.05 | 2.49% |
| 1 Month | 2.67 | 2.67 | 1.91 | 2.24 | 58,575 | -0.61 | -22.85% |
| 3 Months | 3.89 | 3.97 | 1.91 | 2.56 | 64,266 | -1.83 | -47.04% |
| 6 Months | 5.31 | 6.0497 | 1.91 | 3.26 | 54,353 | -3.25 | -61.21% |
| 1 Year | 7.45 | 7.8301 | 1.91 | 4.50 | 49,622 | -5.39 | -72.35% |
| 3 Years | 5.11 | 24.16 | 1.91 | 10.52 | 691,575 | -3.05 | -59.69% |
| 5 Years | 2.39 | 54.64 | 0.9486 | 11.96 | 784,663 | -0.33 | -13.81% |
UONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.06 | 0.07 | 3.52% | 1.97 | 2.10 | 1.95 | 57,737 |
| 26 Apr 2024 | 1.99 | -0.07 | -3.40% | 2.04 | 2.04 | 1.91 | 40,905 |
| 25 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.12 | 2.12 | 1.96 | 35,565 |
| 24 Apr 2024 | 2.09 | 0.07 | 3.47% | 2.00 | 2.13 | 2.00 | 74,815 |
| 23 Apr 2024 | 2.02 | -0.34 | -14.41% | 2.37 | 2.38 | 1.99 | 82,362 |
| 20 Apr 2024 | 2.36 | 0.39 | 19.80% | 2.01 | 2.37 | 2.00 | 74,666 |
| 19 Apr 2024 | 1.97 | -0.05 | -2.48% | 2.01 | 2.14 | 1.92 | 121,925 |
| 18 Apr 2024 | 2.02 | -0.05 | -2.42% | 2.08 | 2.08 | 1.99 | 33,293 |
| 17 Apr 2024 | 2.07 | -0.17 | -7.59% | 2.22 | 2.2656 | 2.0301 | 52,291 |
| 16 Apr 2024 | 2.24 | 0.02 | 0.90% | 2.24 | 2.3348 | 2.21 | 51,568 |
| 13 Apr 2024 | 2.22 | -0.20 | -8.26% | 2.39 | 2.3956 | 2.17 | 42,409 |
| 12 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.40 | 2.45 | 2.35 | 34,639 |
| 11 Apr 2024 | 2.42 | -0.01 | -0.41% | 2.41 | 2.47 | 2.315 | 63,905 |
| 10 Apr 2024 | 2.43 | 0.01 | 0.41% | 2.46 | 2.4699 | 2.33 | 26,084 |
| 09 Apr 2024 | 2.42 | 0.04 | 1.68% | 2.39 | 2.49 | 2.305 | 42,571 |
| 06 Apr 2024 | 2.38 | 0.04 | 1.71% | 2.35 | 2.46 | 2.2975 | 60,168 |
| 05 Apr 2024 | 2.34 | -0.16 | -6.21% | 2.50 | 2.5617 | 2.30 | 117,768 |
| 04 Apr 2024 | 2.495 | 0.12 | 4.83% | 2.40 | 2.56 | 2.39 | 65,692 |
| 03 Apr 2024 | 2.38 | -0.17 | -6.67% | 2.54 | 2.54 | 2.28 | 78,008 |
| 02 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.67 | 2.67 | 2.41 | 60,344 |
| 29 Mar 2024 | 2.70 | 0.19 | 7.57% | 2.51 | 2.80 | 2.51 | 67,258 |
