We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.75539568345 | 1.39 | 1.48 | 1.3 | 33013 | 1.35899523 | CS |
| 4 | -0.07 | -5.07246376812 | 1.38 | 1.6461 | 1.3 | 24045 | 1.40728402 | CS |
| 12 | -0.25 | -16.0256410256 | 1.56 | 1.691 | 1.3 | 24351 | 1.43940143 | CS |
| 26 | -0.66 | -33.5025380711 | 1.97 | 2.02 | 1.23 | 50978 | 1.50512165 | CS |
| 52 | -0.93 | -41.5178571429 | 2.24 | 3.33 | 1.23 | 77147 | 1.98035584 | CS |
| 156 | -3.77 | -74.2125984252 | 5.08 | 13.19 | 1.23 | 98793 | 5.80940456 | CS |
| 260 | -0.58 | -30.6878306878 | 1.89 | 54.64 | 0.9486 | 799597 | 11.81628686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.31 | 12595 |
| 1741818900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.3 | 12287 |
| 1741732500 | 1.34 | 0.01 | 0.75 | 1.33 | 1.3899999 | 1.3 | 18301 |
| 1741646100 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.32 | 22324 |
| 1741390500 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.48 | 1.35 | 99556 |
| 1741304100 | 1.3899999 | 0.05 | 3.73 | 1.33 | 1.4 | 1.32 | 16020 |
| 1741217700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3999 | 1.34 | 10905 |
| 1741131300 | 1.36 | 0.01 | 0.74 | 1.36 | 1.41 | 1.36 | 8968 |
| 1741044900 | 1.35 | -0.02 | -1.46 | 1.41 | 1.41 | 1.35 | 15681 |
| 1740785700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.35 | 11843 |
| 1740699300 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.36 | 12034 |
| 1740612900 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.4694 | 1.35 | 18592 |
| 1740526500 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4441 | 1.3799999 | 17086 |
| 1740440100 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.36 | 10861 |
| 1740180900 | 1.44 | -0.06 | -3.86 | 1.5 | 1.52 | 1.44 | 10888 |
| 1740094500 | 1.4978 | 0.02 | 1.20 | 1.5 | 1.57 | 1.47 | 28576 |
| 1740008100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.6460999 | 1.45 | 89430 |
| 1739921700 | 1.46 | 0.05 | 3.55 | 1.4 | 1.5 | 1.34 | 31379 |
| 1739576100 | 1.41 | 0.01 | 0.71 | 1.3799999 | 1.41 | 1.3601 | 9521 |
| 1739489700 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.41 | 1.37 | 16211 |
| 1739403300 | 1.36 | -0.01 | -0.73 | 1.35 | 1.4 | 1.31 | 15536 |
| 1739316900 | 1.37 | 0.03 | 2.24 | 1.32 | 1.3752 | 1.31 | 5484 |
| 1739230500 | 1.34 | -0.02 | -1.11 | 1.4 | 1.4 | 1.3101 | 17708 |
| 1738971300 | 1.355 | 0.03 | 2.26 | 1.32 | 1.3799999 | 1.31 | 19263 |
| 1738884900 | 1.325 | -0.04 | -2.57 | 1.35 | 1.37 | 1.31 | 26771 |
| 1738798500 | 1.36 | 0 | 0.35 | 1.36 | 1.4091 | 1.34 | 17490 |
| 1738712100 | 1.3552 | 0.03 | 1.89 | 1.34 | 1.36 | 1.33 | 3877 |
| 1738625700 | 1.33 | -0.04 | -2.92 | 1.35 | 1.3799999 | 1.3 | 34478 |
| 1738366500 | 1.37 | -0.02 | -1.44 | 1.3541 | 1.3899999 | 1.34 | 8096 |
| 1738280100 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.3899999 | 1.33 | 13903 |
| 1738193700 | 1.34 | -0.06 | -3.94 | 1.37 | 1.37 | 1.315 | 52350 |
| 1738107300 | 1.395 | 0.03 | 2.57 | 1.34 | 1.4 | 1.32 | 9750 |
| 1738020900 | 1.36 | -0.05 | -3.55 | 1.43 | 1.45 | 1.345 | 32462 |
| 1737761700 | 1.41 | 0 | 0.00 | 1.45 | 1.49 | 1.4 | 98509 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | -0.08 | -5.37 | 1.49 | 1.52 | 1.41 | 17668 |
| 1737502500 | 1.49 | 0.03 | 2.05 | 1.48 | 1.4974 | 1.46 | 21627 |
| 1737156900 | 1.46 | -0.05 | -3.31 | 1.51 | 1.51 | 1.46 | 21966 |
| 1737070500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 47705 |
| 1736984100 | 1.5 | -0.05 | -3.23 | 1.59 | 1.6357 | 1.5 | 33717 |
| 1736897700 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6331 | 1.4916 | 8953 |
| 1736811300 | 1.58 | 0.01 | 0.64 | 1.52 | 1.5896999 | 1.47 | 12519 |
| 1736552100 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6499 | 1.55 | 28893 |
| 1736379300 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6782 | 1.575 | 6236 |
| 1736292900 | 1.62 | -0.06 | -3.57 | 1.68 | 1.6893 | 1.62 | 13145 |
| 1736206500 | 1.68 | 0.18 | 12.00 | 1.51 | 1.691 | 1.5049999 | 35467 |
| 1735947300 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.47 | 36054 |
| 1735860900 | 1.5 | -0.04 | -2.60 | 1.59 | 1.6 | 1.5 | 26645 |
| 1735688100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.55 | 1.5 | 30480 |
| 1735601700 | 1.535 | 0.04 | 3.02 | 1.5 | 1.55 | 1.48 | 19934 |
| 1735342500 | 1.49 | -0.02 | -1.32 | 1.45 | 1.5359 | 1.45 | 29425 |
| 1735256100 | 1.51 | 0.04 | 2.72 | 1.47 | 1.54 | 1.455 | 19509 |
| 1735077840 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.44 | 12532 |
| 1734996900 | 1.46 | -0.16 | -9.88 | 1.59 | 1.59 | 1.43 | 44100 |
| 1734737700 | 1.62 | 0.06 | 3.85 | 1.56 | 1.65 | 1.5576 | 19629 |
| 1734651300 | 1.56 | -0.02 | -1.27 | 1.61 | 1.6545 | 1.56 | 20975 |
| 1734564900 | 1.58 | -0.11 | -6.51 | 1.68 | 1.68 | 1.58 | 20434 |
| 1734478500 | 1.69 | 0.09 | 5.62 | 1.56 | 1.7 | 1.56 | 37494 |
| 1734392100 | 1.6 | -0.06 | -3.61 | 1.65 | 1.66 | 1.56 | 24202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
