We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.729927007299 | 1.37 | 1.39 | 1.3 | 22541 | 1.34578667 | CS |
| 4 | -0.27 | -16.5644171779 | 1.63 | 1.6782 | 1.3 | 26630 | 1.43361714 | CS |
| 12 | -0.28 | -17.0731707317 | 1.64 | 1.82 | 1.3 | 61957 | 1.49724506 | CS |
| 26 | -0.59 | -30.2564102564 | 1.95 | 2.27 | 1.23 | 54355 | 1.60615829 | CS |
| 52 | -2.46 | -64.3979057592 | 3.82 | 3.875 | 1.23 | 80324 | 2.07026765 | CS |
| 156 | -4.5 | -76.7918088737 | 5.86 | 13.19 | 1.23 | 101949 | 5.8272129 | CS |
| 260 | -0.73 | -34.9282296651 | 2.09 | 54.64 | 0.9486 | 798542 | 11.82182187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.36 | 0 | 0.35 | 1.36 | 1.4091 | 1.34 | 17490 |
| 1738712100 | 1.3552 | 0.03 | 1.89 | 1.34 | 1.36 | 1.33 | 3877 |
| 1738625700 | 1.33 | -0.04 | -2.92 | 1.35 | 1.3799999 | 1.3 | 34478 |
| 1738366500 | 1.37 | -0.02 | -1.44 | 1.3541 | 1.3899999 | 1.34 | 8096 |
| 1738280100 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.3899999 | 1.33 | 13903 |
| 1738193700 | 1.34 | -0.06 | -3.94 | 1.37 | 1.37 | 1.315 | 52350 |
| 1738107300 | 1.395 | 0.03 | 2.57 | 1.34 | 1.4 | 1.32 | 9750 |
| 1738020900 | 1.36 | -0.05 | -3.55 | 1.43 | 1.45 | 1.345 | 32462 |
| 1737761700 | 1.41 | 0 | 0.00 | 1.45 | 1.49 | 1.4 | 98509 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | -0.08 | -5.37 | 1.49 | 1.52 | 1.41 | 17668 |
| 1737502500 | 1.49 | 0.03 | 2.05 | 1.48 | 1.4974 | 1.46 | 21627 |
| 1737156900 | 1.46 | -0.05 | -3.31 | 1.51 | 1.51 | 1.46 | 21966 |
| 1737070500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 47705 |
| 1736984100 | 1.5 | -0.05 | -3.23 | 1.59 | 1.6357 | 1.5 | 33717 |
| 1736897700 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6331 | 1.4916 | 8953 |
| 1736811300 | 1.58 | 0.01 | 0.64 | 1.52 | 1.5896999 | 1.47 | 12519 |
| 1736552100 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6499 | 1.55 | 28893 |
| 1736379300 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6782 | 1.575 | 6236 |
| 1736292900 | 1.62 | -0.06 | -3.57 | 1.68 | 1.6893 | 1.62 | 13145 |
| 1736206500 | 1.68 | 0.18 | 12.00 | 1.51 | 1.691 | 1.5049999 | 35467 |
| 1735947300 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.47 | 36054 |
| 1735860900 | 1.5 | -0.04 | -2.60 | 1.59 | 1.6 | 1.5 | 26645 |
| 1735688100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.55 | 1.5 | 30480 |
| 1735601700 | 1.535 | 0.04 | 3.02 | 1.5 | 1.55 | 1.48 | 19934 |
| 1735342500 | 1.49 | -0.02 | -1.32 | 1.45 | 1.5359 | 1.45 | 29425 |
| 1735256100 | 1.51 | 0.04 | 2.72 | 1.47 | 1.54 | 1.455 | 19509 |
| 1735077840 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.44 | 12532 |
| 1734996900 | 1.46 | -0.16 | -9.88 | 1.59 | 1.59 | 1.43 | 44100 |
| 1734737700 | 1.62 | 0.06 | 3.85 | 1.56 | 1.65 | 1.5576 | 19629 |
| 1734651300 | 1.56 | -0.02 | -1.27 | 1.61 | 1.6545 | 1.56 | 20975 |
| 1734564900 | 1.58 | -0.11 | -6.51 | 1.68 | 1.68 | 1.58 | 20434 |
| 1734478500 | 1.69 | 0.09 | 5.62 | 1.56 | 1.7 | 1.56 | 37494 |
| 1734392100 | 1.6 | -0.06 | -3.61 | 1.65 | 1.66 | 1.56 | 24202 |
| 1734132900 | 1.66 | -0.02 | -1.19 | 1.66 | 1.67 | 1.5905 | 10789 |
| 1734046500 | 1.68 | 0.01 | 0.60 | 1.67 | 1.71 | 1.6399999 | 16450 |
| 1733960100 | 1.67 | 0.06 | 3.73 | 1.5 | 1.7137 | 1.47 | 36073 |
| 1733873700 | 1.61 | -0.12 | -6.94 | 1.68 | 1.6999 | 1.59 | 16727 |
| 1733787300 | 1.73 | 0.17 | 10.90 | 1.58 | 1.77 | 1.55 | 48681 |
| 1733528100 | 1.56 | 0.01 | 0.65 | 1.53 | 1.7 | 1.5 | 22111 |
| 1733441700 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6198999 | 1.55 | 56228 |
| 1733355300 | 1.57 | 0.08 | 5.37 | 1.54 | 1.6 | 1.49 | 37567 |
| 1733268900 | 1.49 | -0.3 | -16.76 | 1.77 | 1.8 | 1.49 | 141734 |
| 1733182500 | 1.79 | 0.14 | 8.48 | 1.61 | 1.82 | 1.61 | 48927 |
| 1732917840 | 1.65 | 0.14 | 9.27 | 1.52 | 1.7 | 1.52 | 38848 |
| 1732750500 | 1.51 | -0.08 | -5.03 | 1.62 | 1.6299999 | 1.51 | 25940 |
| 1732664100 | 1.59 | 0.04 | 2.58 | 1.51 | 1.6 | 1.46 | 47307 |
| 1732577700 | 1.55 | 0.07 | 4.73 | 1.48 | 1.59 | 1.43 | 47003 |
| 1732318500 | 1.48 | 0.03 | 2.07 | 1.42 | 1.51 | 1.3805 | 831435 |
| 1732232100 | 1.45 | 0.08 | 5.84 | 1.37 | 1.47 | 1.37 | 52198 |
| 1732145700 | 1.37 | -0.09 | -6.16 | 1.44 | 1.4423 | 1.37 | 35874 |
| 1732059300 | 1.46 | 0.05 | 3.55 | 1.48 | 1.4895 | 1.41 | 16257 |
| 1731972900 | 1.41 | -0.09 | -6.00 | 1.51 | 1.51 | 1.41 | 31052 |
| 1731713700 | 1.5 | 0.11 | 7.91 | 1.37 | 1.51 | 1.34 | 28541 |
| 1731627300 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.45 | 1.37 | 47265 |
| 1731540900 | 1.41 | -0.25 | -15.06 | 1.6399999 | 1.6399999 | 1.34 | 96473 |
| 1731454500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.48 | 58270 |
| 1731368100 | 1.66 | 0.08 | 5.06 | 1.72 | 1.72 | 1.54 | 76514 |
| 1731108900 | 1.58 | 0.03 | 1.94 | 1.53 | 1.58 | 1.4835 | 45647 |
| 1731022500 | 1.55 | 0.1 | 6.90 | 1.45 | 1.56 | 1.4101 | 52499 |
| 1730936100 | 1.45 | -0.15 | -9.38 | 1.57 | 1.6299999 | 1.45 | 77348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
