We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.6231884058 | 1.38 | 1.43 | 1.2501 | 13826 | 1.31818927 | CS |
| 4 | 0.12 | 9.16030534351 | 1.31 | 1.53 | 1.2501 | 14038 | 1.40568956 | CS |
| 12 | -0.08 | -5.29801324503 | 1.51 | 1.6461 | 1.2501 | 20332 | 1.39709352 | CS |
| 26 | 0.09 | 6.71641791045 | 1.34 | 1.82 | 1.23 | 38293 | 1.47020123 | CS |
| 52 | -0.97 | -40.4166666667 | 2.4 | 3.33 | 1.23 | 71801 | 1.96504626 | CS |
| 156 | -5.56 | -79.5422031474 | 6.99 | 13.19 | 1.23 | 95475 | 5.77543107 | CS |
| 260 | 0.11 | 8.33333333333 | 1.32 | 54.64 | 1.06 | 801662 | 11.80635845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.3506 | 0.01 | 0.79 | 1.35 | 1.36 | 1.34 | 8665 |
| 1744324500 | 1.34 | -0.07 | -4.96 | 1.35 | 1.4015 | 1.29 | 8334 |
| 1744238100 | 1.41 | 0.12 | 9.30 | 1.28 | 1.41 | 1.28 | 10557 |
| 1744151700 | 1.29 | 0.01 | 1.07 | 1.33 | 1.35 | 1.29 | 14646 |
| 1744065300 | 1.2764 | -0.05 | -3.83 | 1.3 | 1.36 | 1.2501 | 20013 |
| 1743806100 | 1.3273 | -0.06 | -4.51 | 1.3799999 | 1.3899999 | 1.32 | 14677 |
| 1743719700 | 1.3899999 | -0.04 | -2.80 | 1.3799999 | 1.4545999 | 1.36 | 7492 |
| 1743633300 | 1.43 | 0.01 | 0.70 | 1.4 | 1.5 | 1.4 | 4215 |
| 1743546900 | 1.42 | -0.02 | -1.39 | 1.44 | 1.46 | 1.3907 | 4948 |
| 1743460500 | 1.44 | 0 | 0.00 | 1.3799999 | 1.53 | 1.36 | 31299 |
| 1743201300 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.4109 | 1547 |
| 1743114900 | 1.47 | 0.02 | 1.38 | 1.45 | 1.49 | 1.36 | 13839 |
| 1743028500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.5 | 1.41 | 14216 |
| 1742942100 | 1.46 | 0.01 | 0.40 | 1.44 | 1.495 | 1.41 | 18626 |
| 1742855700 | 1.4542 | 0.05 | 3.87 | 1.42 | 1.48 | 1.41 | 14511 |
| 1742596500 | 1.4 | -0.01 | -0.98 | 1.44 | 1.47 | 1.4 | 21847 |
| 1742510100 | 1.4138 | -0.05 | -3.16 | 1.4 | 1.5196 | 1.397 | 20595 |
| 1742423700 | 1.46 | 0.03 | 2.10 | 1.44 | 1.4997 | 1.43 | 28528 |
| 1742337300 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.3799999 | 9442 |
| 1742250900 | 1.4 | 0.01 | 0.72 | 1.37 | 1.4296 | 1.37 | 11937 |
| 1741991700 | 1.3899999 | 0.08 | 6.11 | 1.31 | 1.3899999 | 1.31 | 8755 |
| 1741905300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.31 | 12595 |
| 1741818900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.3 | 12287 |
| 1741732500 | 1.34 | 0.01 | 0.75 | 1.33 | 1.3899999 | 1.3 | 18301 |
| 1741646100 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.32 | 22324 |
| 1741390500 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.48 | 1.35 | 99556 |
| 1741304100 | 1.3899999 | 0.05 | 3.73 | 1.33 | 1.4 | 1.32 | 16020 |
| 1741217700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3999 | 1.34 | 10905 |
| 1741131300 | 1.36 | 0.01 | 0.74 | 1.36 | 1.41 | 1.36 | 8968 |
| 1741044900 | 1.35 | -0.02 | -1.46 | 1.41 | 1.41 | 1.35 | 15681 |
| 1740785700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.35 | 11843 |
| 1740699300 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.36 | 12034 |
| 1740612900 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.4694 | 1.35 | 18592 |
| 1740526500 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4441 | 1.3799999 | 17086 |
| 1740440100 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.36 | 10861 |
| 1740180900 | 1.44 | -0.06 | -3.86 | 1.5 | 1.52 | 1.44 | 10888 |
| 1740094500 | 1.4978 | 0.02 | 1.20 | 1.5 | 1.57 | 1.47 | 28576 |
| 1740008100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.6460999 | 1.45 | 89430 |
| 1739921700 | 1.46 | 0.05 | 3.55 | 1.4 | 1.5 | 1.34 | 31379 |
| 1739576100 | 1.41 | 0.01 | 0.71 | 1.3799999 | 1.41 | 1.3601 | 9521 |
| 1739489700 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.41 | 1.37 | 16211 |
| 1739403300 | 1.36 | -0.01 | -0.73 | 1.35 | 1.4 | 1.31 | 15536 |
| 1739316900 | 1.37 | 0.03 | 2.24 | 1.32 | 1.3752 | 1.31 | 5484 |
| 1739230500 | 1.34 | -0.02 | -1.11 | 1.4 | 1.4 | 1.3101 | 17708 |
| 1738971300 | 1.355 | 0.03 | 2.26 | 1.32 | 1.3799999 | 1.31 | 19263 |
| 1738884900 | 1.325 | -0.04 | -2.57 | 1.35 | 1.37 | 1.31 | 26771 |
| 1738798500 | 1.36 | 0 | 0.35 | 1.36 | 1.4091 | 1.34 | 17490 |
| 1738712100 | 1.3552 | 0.03 | 1.89 | 1.34 | 1.36 | 1.33 | 3877 |
| 1738625700 | 1.33 | -0.04 | -2.92 | 1.35 | 1.3799999 | 1.3 | 34478 |
| 1738366500 | 1.37 | -0.02 | -1.44 | 1.3541 | 1.3899999 | 1.34 | 8096 |
| 1738280100 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.3899999 | 1.33 | 13903 |
| 1738193700 | 1.34 | -0.06 | -3.94 | 1.37 | 1.37 | 1.315 | 52350 |
| 1738107300 | 1.395 | 0.03 | 2.57 | 1.34 | 1.4 | 1.32 | 9750 |
| 1738020900 | 1.36 | -0.05 | -3.55 | 1.43 | 1.45 | 1.345 | 32462 |
| 1737761700 | 1.41 | 0 | 0.00 | 1.45 | 1.49 | 1.4 | 98509 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | -0.08 | -5.37 | 1.49 | 1.52 | 1.41 | 17668 |
| 1737502500 | 1.49 | 0.03 | 2.05 | 1.48 | 1.4974 | 1.46 | 21627 |
| 1737156900 | 1.46 | -0.05 | -3.31 | 1.51 | 1.51 | 1.46 | 21966 |
| 1737070500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 47705 |
| 1736984100 | 1.5 | -0.05 | -3.23 | 1.59 | 1.6357 | 1.5 | 33717 |
| 1736897700 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6331 | 1.4916 | 8953 |
| 1736811300 | 1.58 | 0.01 | 0.64 | 1.52 | 1.5896999 | 1.47 | 12519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
