We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.78469838156 | 20.39 | 21.75 | 19.685 | 439159 | 20.41414939 | CS |
| 4 | -3.76 | -15.4668860551 | 24.31 | 24.4 | 19.685 | 576607 | 21.73501141 | CS |
| 12 | -9.26 | -31.0634015431 | 29.81 | 30.62 | 19.685 | 570515 | 24.86838542 | CS |
| 26 | -6.97 | -25.3270348837 | 27.52 | 36 | 19.685 | 496746 | 27.71024065 | CS |
| 52 | -11.15 | -35.1735015773 | 31.7 | 38.72 | 19.685 | 495007 | 29.72851571 | CS |
| 156 | -8.9 | -30.220713073 | 29.45 | 38.72 | 19.685 | 468368 | 30.0043797 | CS |
| 260 | -8.9 | -30.220713073 | 29.45 | 38.72 | 19.685 | 468368 | 30.0043797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 20.55 | -0.17 | -0.82 | 20.6 | 20.955 | 20.275 | 368636 |
| 1745534100 | 20.72 | 0.33 | 1.62 | 20.37 | 20.8045 | 20.26 | 423317 |
| 1745447700 | 20.39 | -0.15 | -0.73 | 21.22 | 21.75 | 20.365 | 439089 |
| 1745361300 | 20.54 | 0.55 | 2.75 | 20.19 | 20.84 | 20.125 | 473490 |
| 1745274900 | 19.99 | -0.56 | -2.73 | 20.39 | 20.39 | 19.685 | 420741 |
| 1744929300 | 20.55 | 0.18 | 0.88 | 20.39 | 20.69 | 20.265 | 469779 |
| 1744842900 | 20.37 | -0.11 | -0.54 | 20.49 | 21.34 | 20.055 | 598596 |
| 1744756500 | 20.48 | -0.64 | -3.03 | 21.14 | 21.3 | 20.43 | 540888 |
| 1744670100 | 21.12 | 0.16 | 0.76 | 21.41 | 21.61 | 20.475 | 466177 |
| 1744410900 | 20.96 | -0.55 | -2.56 | 21.36 | 21.46 | 20.58 | 507527 |
| 1744324500 | 21.51 | -0.87 | -3.89 | 21.6 | 21.855 | 20.885 | 455539 |
| 1744238100 | 22.38 | 1.8 | 8.75 | 20.19 | 23 | 20.08 | 1055094 |
| 1744151700 | 20.58 | -1.38 | -6.28 | 22.72 | 22.9 | 20.19 | 759130 |
| 1744065300 | 21.96 | -0.02 | -0.09 | 21 | 22.83 | 20.41 | 809561 |
| 1743806100 | 21.98 | 0.07 | 0.32 | 20.9 | 22.5899 | 20.45 | 695743 |
| 1743719700 | 21.91 | -2.35 | -9.69 | 23.15 | 23.355 | 21.77 | 726792 |
| 1743633300 | 24.26 | 0.06 | 0.25 | 23.63 | 24.4 | 23.63 | 464109 |
| 1743546900 | 24.2 | 0.24 | 1.00 | 23.82 | 24.4 | 23.75 | 612054 |
| 1743460500 | 23.96 | 0.22 | 0.93 | 23.5 | 24.11 | 23.36 | 501698 |
| 1743201300 | 23.74 | -0.68 | -2.78 | 24.31 | 24.31 | 23.5 | 536205 |
| 1743114900 | 24.42 | -0.39 | -1.57 | 24.74 | 24.78 | 24.4 | 478631 |
| 1743028500 | 24.81 | 0.01 | 0.04 | 24.92 | 24.97 | 24.52 | 368363 |
| 1742942100 | 24.8 | -0.56 | -2.21 | 25.34 | 25.6 | 24.71 | 460413 |
| 1742855700 | 25.36 | 0.55 | 2.22 | 25.28 | 25.5837 | 25.14 | 377682 |
| 1742596500 | 24.81 | 0.18 | 0.73 | 24.34 | 25.09 | 24.01 | 1004647 |
| 1742510100 | 24.63 | -0.27 | -1.08 | 24.7 | 25.14 | 24.6 | 385981 |
| 1742423700 | 24.9 | 0.72 | 2.98 | 24.03 | 24.975 | 24.03 | 476860 |
| 1742337300 | 24.18 | -0.25 | -1.02 | 24.31 | 24.59 | 24.13 | 380515 |
| 1742250900 | 24.43 | -0.13 | -0.53 | 24.5 | 24.825 | 24.355 | 505135 |
| 1741991700 | 24.56 | 0.97 | 4.11 | 23.93 | 24.65 | 23.785 | 426248 |
| 1741905300 | 23.59 | -0.76 | -3.12 | 24.45 | 24.54 | 23.35 | 463766 |
| 1741818900 | 24.35 | -0.82 | -3.26 | 25.34 | 25.36 | 24.35 | 773728 |
| 1741732500 | 25.17 | -0.65 | -2.52 | 26.2 | 26.51 | 25.08 | 908996 |
| 1741646100 | 25.82 | 0.01 | 0.04 | 25.6 | 26.35 | 25.475 | 887502 |
| 1741390500 | 25.81 | 1.01 | 4.07 | 24.62 | 25.895 | 24.605 | 886245 |
| 1741304100 | 24.8 | 0.34 | 1.39 | 24.32 | 25.13 | 24.18 | 689214 |
| 1741217700 | 24.46 | -0.04 | -0.16 | 24.53 | 24.95 | 24.15 | 642020 |
| 1741131300 | 24.5 | -0.42 | -1.69 | 24.52 | 25.035 | 24.16 | 609432 |
| 1741044900 | 24.92 | -0.9 | -3.49 | 25.71 | 25.985 | 24.88 | 687658 |
| 1740785700 | 25.82 | -0.78 | -2.93 | 26.55 | 26.635 | 25.5 | 821110 |
| 1740699300 | 26.6 | -0.6 | -2.21 | 27.33 | 27.33 | 26.355 | 613799 |
| 1740612900 | 27.2 | -0.13 | -0.48 | 27.24 | 27.4525 | 26.88 | 782242 |
| 1740526500 | 27.33 | 0.88 | 3.33 | 26.63 | 27.58 | 26.45 | 624946 |
| 1740440100 | 26.45 | -0.11 | -0.41 | 26.85 | 26.85 | 26.255 | 616547 |
| 1740180900 | 26.56 | -1.08 | -3.91 | 27.95 | 28.125 | 26.29 | 1056250 |
| 1740094500 | 27.64 | -1.47 | -5.05 | 28.84 | 30 | 26.98 | 934461 |
| 1740008100 | 29.11 | -0.66 | -2.22 | 29.36 | 29.76 | 28.61 | 953278 |
| 1739921700 | 29.77 | 0.32 | 1.09 | 29.4 | 29.83 | 29.294 | 362963 |
| 1739576100 | 29.45 | -0.34 | -1.14 | 29.98 | 30.2013 | 29.38 | 228595 |
| 1739489700 | 29.79 | 0.42 | 1.43 | 29.73 | 30.08 | 29.43 | 336075 |
| 1739403300 | 29.37 | -0.34 | -1.14 | 29.05 | 29.41 | 28.89 | 413049 |
| 1739316900 | 29.71 | 0.21 | 0.71 | 29.36 | 29.83 | 29.26 | 274753 |
| 1739230500 | 29.5 | 0.1 | 0.34 | 29.47 | 29.67 | 29.16 | 363710 |
| 1738971300 | 29.4 | -0.86 | -2.84 | 30.3 | 30.3 | 29.2 | 428139 |
| 1738884900 | 30.26 | 0.74 | 2.51 | 29.85 | 30.62 | 29.57 | 553913 |
| 1738798500 | 29.52 | 0.32 | 1.10 | 29.2 | 29.53 | 29.11 | 263805 |
| 1738712100 | 29.2 | 0.76 | 2.67 | 28.8 | 29.535 | 28.63 | 384349 |
| 1738625700 | 28.44 | -0.9 | -3.07 | 28.66 | 28.93 | 28.06 | 275264 |
| 1738366500 | 29.34 | -0.56 | -1.87 | 29.81 | 29.84 | 29.091 | 434061 |
| 1738280100 | 29.9 | 0.21 | 0.71 | 29.88 | 30.155 | 29.59 | 431360 |
| 1738193700 | 29.69 | -0.58 | -1.92 | 30.19 | 30.28 | 29.39 | 267804 |
| 1738107300 | 30.27 | 0.64 | 2.16 | 29.43 | 30.555 | 29.215 | 606448 |
| 1738020900 | 29.63 | 0.06 | 0.20 | 29.7 | 30.25 | 29.43 | 516381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
