We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.22388338628 | 53.51 | 55.92 | 49.0114 | 281162 | 52.33866514 | SP |
| 4 | -1.45 | -2.58236865539 | 56.15 | 58.77 | 49.0114 | 160011 | 55.07825582 | SP |
| 12 | -5.84 | -9.64651470102 | 60.54 | 63.16 | 49.0114 | 149436 | 58.89723803 | SP |
| 26 | -2.49 | -4.35390802588 | 57.19 | 63.16 | 49.0114 | 123912 | 59.24238953 | SP |
| 52 | 4.2 | 8.31683168317 | 50.5 | 63.16 | 48.515 | 92584 | 57.31971242 | SP |
| 156 | 12.04 | 28.2231598687 | 42.66 | 63.16 | 32.66 | 85058 | 47.71981256 | SP |
| 260 | 26.96 | 97.1881759193 | 27.74 | 63.16 | 27.325 | 85267 | 44.20445955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 54.82 | 0.96 | 1.78 | 53.77 | 54.965 | 53.55 | 64713 |
| 1744324500 | 53.86 | -1.59 | -2.87 | 54.7 | 54.77 | 52.4 | 181030 |
| 1744238100 | 55.45 | 4.51 | 8.85 | 50.52 | 55.92 | 50.52 | 208908 |
| 1744151700 | 50.94 | -0.6 | -1.16 | 53.69 | 53.86 | 50.22 | 185429 |
| 1744065300 | 51.54 | 0.02 | 0.03 | 49.52 | 53.2 | 49.0114 | 632819 |
| 1743806100 | 51.525 | -3.38 | -6.15 | 53.51 | 53.52 | 51.525 | 202496 |
| 1743719700 | 54.9 | -2.44 | -4.26 | 55.21 | 55.665 | 54.74 | 140910 |
| 1743633300 | 57.34 | 0.4 | 0.70 | 56.39 | 57.61 | 56.39 | 114967 |
| 1743546900 | 56.94 | 0.16 | 0.28 | 56.65 | 57.17 | 56.34 | 162452 |
| 1743460500 | 56.78 | 0.2 | 0.35 | 55.87 | 57.09 | 55.57 | 74280 |
| 1743201300 | 56.58 | -1.26 | -2.18 | 57.72 | 57.72 | 56.5 | 44410 |
| 1743114900 | 57.84 | -0.05 | -0.09 | 57.97 | 58.24 | 57.61 | 115367 |
| 1743028500 | 57.89 | -0.83 | -1.41 | 58.74 | 58.77 | 57.74 | 167593 |
| 1742942100 | 58.72 | 0.18 | 0.31 | 58.76 | 58.77 | 58.48 | 180941 |
| 1742855700 | 58.54 | 1.18 | 2.06 | 58.19 | 58.6 | 58.19 | 49794 |
| 1742596500 | 57.36 | 0.08 | 0.14 | 56.78 | 57.54 | 56.78 | 67666 |
| 1742510100 | 57.28 | -0.03 | -0.05 | 57.01 | 57.78 | 56.92 | 189752 |
| 1742423700 | 57.31 | 0.68 | 1.20 | 56.93 | 57.66 | 56.685 | 120789 |
| 1742337300 | 56.63 | -0.49 | -0.86 | 57.12 | 57.12 | 56.39 | 157127 |
| 1742250900 | 57.12 | 0.26 | 0.46 | 56.94 | 57.5256 | 56.8599 | 162647 |
| 1741991700 | 56.86 | 1.15 | 2.06 | 56.15 | 56.93 | 56.15 | 43911 |
| 1741905300 | 55.715 | -0.95 | -1.67 | 56.63 | 56.63 | 55.575 | 47082 |
| 1741818900 | 56.66 | 0.53 | 0.94 | 56.96 | 57.02 | 56.06 | 244161 |
| 1741732500 | 56.13 | -0.24 | -0.43 | 56.3447 | 56.74 | 55.6866 | 66768 |
| 1741646100 | 56.37 | -1.76 | -3.03 | 57.23 | 57.235 | 55.8525 | 120602 |
| 1741390500 | 58.13 | -0.08 | -0.14 | 58.05 | 58.41 | 57.09 | 194156 |
| 1741304100 | 58.2137 | -1.29 | -2.16 | 58.65 | 59.13 | 57.98 | 103828 |
| 1741217700 | 59.5 | 0.65 | 1.10 | 58.96 | 59.7184 | 58.51 | 151815 |
| 1741131300 | 58.85 | -0.94 | -1.57 | 59.08 | 59.6961 | 58.38 | 95681 |
| 1741044900 | 59.79 | -1.07 | -1.76 | 61.04 | 61.17 | 59.39 | 81658 |
| 1740785700 | 60.86 | 1.12 | 1.87 | 59.68 | 60.93 | 59.52 | 270621 |
| 1740699300 | 59.74 | -0.93 | -1.53 | 60.92 | 61.06 | 59.74 | 77777 |
| 1740612900 | 60.67 | -0.14 | -0.23 | 60.79 | 61.1662 | 60.47 | 99979 |
| 1740526500 | 60.81 | -0.16 | -0.26 | 60.97 | 60.97 | 60.19 | 45801 |
| 1740440100 | 60.97 | -0.28 | -0.46 | 61.44 | 61.6633 | 60.86 | 52966 |
| 1740180900 | 61.25 | -1.14 | -1.83 | 62.38 | 62.38 | 61.25 | 129248 |
| 1740094500 | 62.39 | -0.66 | -1.05 | 62.69 | 62.74 | 62.2119 | 55267 |
| 1740008100 | 63.0523 | 0.14 | 0.23 | 62.86 | 63.08 | 62.6 | 61075 |
| 1739921700 | 62.91 | -0.09 | -0.14 | 63.1 | 63.1 | 62.61 | 1664001 |
| 1739576100 | 63 | -0.13 | -0.21 | 63.1184 | 63.1307 | 62.955 | 150878 |
| 1739489700 | 63.13 | 0.73 | 1.17 | 62.69 | 63.13 | 62.44 | 31195 |
| 1739403300 | 62.4 | -0.03 | -0.05 | 62.025 | 62.5 | 62.025 | 84992 |
| 1739316900 | 62.4298 | -0 | -0.00 | 62.33 | 62.545 | 62.17 | 65128 |
| 1739230500 | 62.43 | 0.38 | 0.61 | 62.42 | 62.538 | 62.2 | 56212 |
| 1738971300 | 62.0516 | -0.63 | -1.00 | 62.79 | 62.88 | 62.035 | 62893 |
| 1738884900 | 62.68 | 0.21 | 0.34 | 62.52 | 62.86 | 62.42 | 46727 |
| 1738798500 | 62.47 | 0.18 | 0.29 | 62.1 | 62.51 | 61.91 | 49493 |
| 1738712100 | 62.29 | 0.38 | 0.61 | 62.0393 | 62.36 | 62.0393 | 35757 |
| 1738625700 | 61.91 | 0.02 | 0.03 | 61.44 | 62.025 | 61.1 | 60426 |
| 1738366500 | 61.89 | -0.19 | -0.31 | 62.66 | 62.74 | 61.89 | 404687 |
| 1738280100 | 62.0821 | 0.45 | 0.73 | 62.03 | 62.3101 | 61.73 | 67067 |
| 1738193700 | 61.63 | -0.19 | -0.31 | 61.72 | 61.7599 | 61.378 | 55646 |
| 1738107300 | 61.82 | 0.42 | 0.68 | 61.51 | 61.905 | 61.17 | 72870 |
| 1738020900 | 61.4 | -0.35 | -0.57 | 60.56 | 61.4 | 60.56 | 71102 |
| 1737761700 | 61.75 | 0.36 | 0.59 | 61.8 | 62 | 61.64 | 95140 |
| 1737675300 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1737588900 | 61.39 | 0.36 | 0.59 | 61.62 | 61.62 | 61.36 | 64819 |
| 1737502500 | 61.03 | 0.45 | 0.74 | 60.785 | 61.03 | 60.61 | 68768 |
| 1737156900 | 60.58 | 0.65 | 1.08 | 60.54 | 60.76 | 60.365 | 148303 |
| 1737070500 | 59.93 | -0.48 | -0.79 | 60.52 | 60.5205 | 59.93 | 64723 |
| 1736984100 | 60.41 | 1.33 | 2.26 | 59.89 | 60.455 | 59.76 | 54684 |
| 1736897700 | 59.0754 | -0.22 | -0.38 | 59.59 | 59.59 | 58.845 | 62108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
