We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.09 | 51.23 | 50.9501 | 201935 | 51.0759449 | SP |
| 4 | -0.13 | -0.253807106599 | 51.22 | 51.41 | 50.9501 | 123562 | 51.16567383 | SP |
| 12 | -0.06 | -0.117302052786 | 51.15 | 51.41 | 50.9501 | 100692 | 51.18593858 | SP |
| 26 | -0.15 | -0.292740046838 | 51.24 | 51.41 | 50.9501 | 93526 | 51.18293877 | SP |
| 52 | -0.15 | -0.292740046838 | 51.24 | 51.41 | 50.9501 | 93526 | 51.18293877 | SP |
| 156 | -0.15 | -0.292740046838 | 51.24 | 51.41 | 50.9501 | 93526 | 51.18293877 | SP |
| 260 | -0.15 | -0.292740046838 | 51.24 | 51.41 | 50.9501 | 93526 | 51.18293877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 51.09 | 0.05 | 0.10 | 51.055 | 51.18 | 51.0097 | 82027 |
| 1744324500 | 51.0374 | -0.05 | -0.10 | 51.08 | 51.08 | 51.01 | 196219 |
| 1744238100 | 51.09 | 0.02 | 0.03 | 51.23 | 51.23 | 51.0187 | 115418 |
| 1744151700 | 51.075 | -0.03 | -0.05 | 51.13 | 51.13 | 50.9501 | 346660 |
| 1744065300 | 51.1 | 0.02 | 0.04 | 51.16 | 51.16 | 50.9701 | 242186 |
| 1743806100 | 51.08 | -0.05 | -0.10 | 51.09 | 51.17 | 51.08 | 109190 |
| 1743719700 | 51.1332 | 0.05 | 0.09 | 51.14 | 51.147 | 51.11 | 118472 |
| 1743633300 | 51.085 | 0 | 0.00 | 51.11 | 51.11 | 51.08 | 91225 |
| 1743546900 | 51.085 | -0.01 | -0.01 | 51.12 | 51.12 | 51.061 | 127425 |
| 1743460500 | 51.09 | -0.24 | -0.47 | 51.17 | 51.17 | 51.07 | 69951 |
| 1743201300 | 51.33 | 0.03 | 0.06 | 51.41 | 51.41 | 51.3098 | 125207 |
| 1743114900 | 51.2996 | 0.01 | 0.02 | 51.29 | 51.31 | 51.27 | 75019 |
| 1743028500 | 51.29 | 0.01 | 0.01 | 51.3 | 51.3 | 51.26 | 59079 |
| 1742942100 | 51.285 | 0.01 | 0.03 | 51.32 | 51.32 | 51.251 | 173088 |
| 1742855700 | 51.27 | -0.02 | -0.03 | 51.32 | 51.32 | 51.25 | 75267 |
| 1742596500 | 51.285 | 0.02 | 0.05 | 51.27 | 51.3 | 51.26 | 151950 |
| 1742510100 | 51.26 | 0.02 | 0.03 | 51.36 | 51.36 | 51.23 | 81877 |
| 1742423700 | 51.245 | 0.01 | 0.02 | 51.235 | 51.26 | 51.23 | 61243 |
| 1742337300 | 51.235 | -0.01 | -0.02 | 51.25 | 51.25 | 51.227 | 58497 |
| 1742250900 | 51.2454 | -0.01 | -0.02 | 51.23 | 51.26 | 51.23 | 117474 |
| 1741991700 | 51.255 | 0.02 | 0.04 | 51.22 | 51.26 | 51.22 | 75787 |
| 1741905300 | 51.235 | 0.02 | 0.04 | 51.25 | 51.25 | 51.22 | 104360 |
| 1741818900 | 51.215 | -0.01 | -0.02 | 51.25 | 51.25 | 51.2 | 65374 |
| 1741732500 | 51.2246 | -0.01 | -0.01 | 51.22 | 51.28 | 51.21 | 92592 |
| 1741646100 | 51.23 | 0.02 | 0.03 | 51.23 | 51.24 | 51.21 | 116538 |
| 1741390500 | 51.2134 | 0.02 | 0.04 | 51.25 | 51.25 | 51.2 | 93728 |
| 1741304100 | 51.195 | 0.02 | 0.03 | 51.24 | 51.24 | 51.17 | 59515 |
| 1741217700 | 51.18 | -0.01 | -0.01 | 51.15 | 51.21 | 51.15 | 87636 |
| 1741131300 | 51.1854 | 0 | 0.00 | 51.22 | 51.22 | 51.17 | 183602 |
| 1741044900 | 51.1841 | 0.03 | 0.06 | 51.2 | 51.2 | 51.16 | 100977 |
| 1740785700 | 51.155 | -0.18 | -0.34 | 51.12 | 51.16 | 51.12 | 94680 |
| 1740699300 | 51.33 | 0.01 | 0.02 | 51.26 | 51.33 | 51.26 | 94243 |
| 1740612900 | 51.32 | 0.02 | 0.03 | 51.32 | 51.4 | 51.29 | 68661 |
| 1740526500 | 51.305 | 0.03 | 0.06 | 51.3 | 51.31 | 51.29 | 95835 |
| 1740440100 | 51.275 | 0.02 | 0.04 | 51.29 | 51.29 | 51.265 | 83058 |
| 1740180900 | 51.255 | 0.02 | 0.04 | 51.25 | 51.269 | 51.211 | 150903 |
| 1740094500 | 51.235 | 0.01 | 0.02 | 51.226 | 51.24 | 51.2 | 99587 |
| 1740008100 | 51.2245 | 0.03 | 0.06 | 51.12 | 51.23 | 51.12 | 45973 |
| 1739921700 | 51.195 | -0.01 | -0.02 | 51.12 | 51.22 | 51.12 | 54035 |
| 1739576100 | 51.205 | 0.04 | 0.08 | 51.27 | 51.27 | 51.1883 | 48846 |
| 1739489700 | 51.165 | -0.01 | -0.01 | 51.1 | 51.17 | 51.091 | 131927 |
| 1739403300 | 51.17 | 0 | 0.00 | 51.27 | 51.27 | 51.11 | 92140 |
| 1739316900 | 51.17 | 0.02 | 0.03 | 51.17 | 51.17 | 51.125 | 55608 |
| 1739230500 | 51.155 | 0.02 | 0.04 | 51.17 | 51.17 | 51.1217 | 46460 |
| 1738971300 | 51.135 | -0.01 | -0.01 | 51.15 | 51.15 | 51.11 | 73601 |
| 1738884900 | 51.14 | 0.01 | 0.02 | 51 | 51.15 | 51 | 92029 |
| 1738798500 | 51.13 | 0.01 | 0.02 | 51.01 | 51.15 | 51.01 | 130314 |
| 1738712100 | 51.12 | 0.04 | 0.08 | 51.05 | 51.13 | 51.05 | 101179 |
| 1738625700 | 51.08 | -0.04 | -0.08 | 51.3 | 51.3 | 51.07 | 169453 |
| 1738366500 | 51.12 | -0.16 | -0.31 | 51.16 | 51.16 | 51.0701 | 55918 |
| 1738280100 | 51.28 | 0.02 | 0.03 | 51.27 | 51.3 | 51.27 | 99796 |
| 1738193700 | 51.265 | 0.02 | 0.05 | 51.23 | 51.299 | 51.23 | 56765 |
| 1738107300 | 51.24 | -0.02 | -0.04 | 51.18 | 51.26 | 51.18 | 87764 |
| 1738020900 | 51.26 | 0.03 | 0.06 | 51.26 | 51.269 | 51.22 | 61177 |
| 1737761700 | 51.23 | 0.03 | 0.06 | 51.26 | 51.26 | 51.19 | 65303 |
| 1737675300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1737588900 | 51.2 | 0.03 | 0.06 | 51.18 | 51.21 | 51.18 | 38147 |
| 1737502500 | 51.17 | -0.01 | -0.02 | 51.18 | 51.2 | 51.17 | 54479 |
| 1737156900 | 51.18 | 0.02 | 0.04 | 51.15 | 51.2 | 51.14 | 116004 |
| 1737070500 | 51.16 | 0.02 | 0.04 | 51.18 | 51.18 | 51.1339 | 87861 |
| 1736984100 | 51.14 | 0.02 | 0.05 | 51.27 | 51.27 | 51.1113 | 182386 |
| 1736897700 | 51.115 | 0.02 | 0.03 | 51.09 | 51.12 | 51.09 | 68460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
