ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.255
0.02
(0.04%)
Closed 16 March 7:00AM
51.255
0.00
(0.00%)
After Hours: 7:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.0097560975609851.2551.2851.29451851.22467894SP
4-0.015-0.029256875365751.2751.451.129158651.22915541SP
120.0150.029274004683851.2451.4518240251.19252717SP
260.0150.029274004683851.2451.4518240251.19252717SP
520.0150.029274004683851.2451.4518240251.19252717SP
1560.0150.029274004683851.2451.4518240251.19252717SP
2600.0150.029274004683851.2451.4518240251.19252717SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170051.2550.020.0451.2251.2651.2275787
174190530051.2350.020.0451.2551.2551.22104360
174181890051.215-0.01-0.0251.2251.23951.264852
174173250051.2246-0.01-0.0151.2451.2851.2191577
174164610051.230.020.0351.2351.2451.21116538
174139050051.21340.020.0451.22551.2351.293573
174130410051.1950.020.0351.1851.251.1858088
174121770051.18-0.01-0.0151.1951.2151.179687165
174113130051.185400.0051.1951.251.17183564
174104490051.18410.030.0651.1751.1951.16100864
174078570051.155-0.18-0.3451.1251.1651.1294480
174069930051.330.010.0251.2651.3351.2694243
174061290051.320.020.0351.3251.3251.2959800
174052650051.3050.030.0651.29351.3151.2995832
174044010051.2750.020.0451.2951.2951.26582862
174018090051.2550.020.0451.2551.26951.211150903
174009450051.2350.010.0251.22651.2451.299587
174000810051.22450.030.0651.1251.2351.1245973
173992170051.195-0.01-0.0251.1251.2251.1254009
173957610051.2050.040.0851.188351.2651.188348786
173948970051.165-0.01-0.0151.151.1751.091131927
173940330051.1700.0051.1251.1851.1189164
173931690051.170.020.0351.1751.1751.12555608
173923050051.1550.020.0451.1751.1751.121746460
173897130051.135-0.01-0.0151.1551.1551.1173238
173888490051.140.010.025151.155192029
173879850051.130.010.0251.0151.1551.01130314
173871210051.120.040.0851.0551.1351.05101105
173862570051.08-0.04-0.0851.0851.1351.07168614
173836650051.12-0.16-0.3151.1651.1651.070155998
173828010051.280.020.0351.2751.351.2799796
173819370051.2650.020.0551.2351.29951.2356765
173810730051.24-0.02-0.0451.1851.2651.1887764
173802090051.260.030.0651.2651.26951.2261177
173776170051.230.030.0651.2651.2651.1965303
173767530051.200.0051.251.251.20
173758890051.20.030.0651.1851.2151.1838147
173750250051.17-0.01-0.0251.170551.251.1754015
173715690051.180.020.0451.1551.251.14116004
173707050051.160.020.0451.1851.1851.133987861
173698410051.140.020.0551.2751.2751.1113182386
173689770051.1150.020.0351.0951.1251.0968460
173681130051.10.010.0251.0851.1551.0895020
173655210051.09-0.02-0.0451.1551.1551.0838983
173637930051.110.040.0851.151.1151.0958892
173629290051.07-0.02-0.0451.0951.151.0737877
173620650051.090.030.0651.0851.0951.0628294
173594730051.060.020.0351.07751.1151.040159607
173586090051.045-0.02-0.0451.0751.0751.0449692
173568810051.065-0.26-0.5151.0551.0851.0445214
173560170051.3250.030.0651.351.3451.2936107507
173534250051.2950.020.0451.29951.351.265936599
173525610051.2750.030.0651.0751.2851.0741969
173507784051.245-0.02-0.0351.3151.3151.230120214
173499690051.260.030.0651.3551.3551.2164577