
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.00975609756098 | 51.25 | 51.28 | 51.2 | 94518 | 51.22467894 | SP |
4 | -0.015 | -0.0292568753657 | 51.27 | 51.4 | 51.12 | 91586 | 51.22915541 | SP |
12 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
26 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
52 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
156 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
260 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991700 | 51.255 | 0.02 | 0.04 | 51.22 | 51.26 | 51.22 | 75787 |
1741905300 | 51.235 | 0.02 | 0.04 | 51.25 | 51.25 | 51.22 | 104360 |
1741818900 | 51.215 | -0.01 | -0.02 | 51.25 | 51.25 | 51.2 | 65374 |
1741732500 | 51.2246 | -0.01 | -0.01 | 51.22 | 51.28 | 51.21 | 92592 |
1741646100 | 51.23 | 0.02 | 0.03 | 51.23 | 51.24 | 51.21 | 116538 |
1741390500 | 51.2134 | 0.02 | 0.04 | 51.25 | 51.25 | 51.2 | 93728 |
1741304100 | 51.195 | 0.02 | 0.03 | 51.24 | 51.24 | 51.17 | 59515 |
1741217700 | 51.18 | -0.01 | -0.01 | 51.15 | 51.21 | 51.15 | 87636 |
1741131300 | 51.1854 | 0 | 0.00 | 51.22 | 51.22 | 51.17 | 183602 |
1741044900 | 51.1841 | 0.03 | 0.06 | 51.2 | 51.2 | 51.16 | 100977 |
1740785700 | 51.155 | -0.18 | -0.34 | 51.12 | 51.16 | 51.12 | 94680 |
1740699300 | 51.33 | 0.01 | 0.02 | 51.26 | 51.33 | 51.26 | 94243 |
1740612900 | 51.32 | 0.02 | 0.03 | 51.32 | 51.4 | 51.29 | 68661 |
1740526500 | 51.305 | 0.03 | 0.06 | 51.3 | 51.31 | 51.29 | 95835 |
1740440100 | 51.275 | 0.02 | 0.04 | 51.29 | 51.29 | 51.265 | 83058 |
1740180900 | 51.255 | 0.02 | 0.04 | 51.25 | 51.269 | 51.211 | 150903 |
1740094500 | 51.235 | 0.01 | 0.02 | 51.226 | 51.24 | 51.2 | 99587 |
1740008100 | 51.2245 | 0.03 | 0.06 | 51.12 | 51.23 | 51.12 | 45973 |
1739921700 | 51.195 | -0.01 | -0.02 | 51.12 | 51.22 | 51.12 | 54035 |
1739576100 | 51.205 | 0.04 | 0.08 | 51.27 | 51.27 | 51.1883 | 48846 |
1739489700 | 51.165 | -0.01 | -0.01 | 51.1 | 51.17 | 51.091 | 131927 |
1739403300 | 51.17 | 0 | 0.00 | 51.27 | 51.27 | 51.11 | 92140 |
1739316900 | 51.17 | 0.02 | 0.03 | 51.17 | 51.17 | 51.125 | 55608 |
1739230500 | 51.155 | 0.02 | 0.04 | 51.17 | 51.17 | 51.1217 | 46460 |
1738971300 | 51.135 | -0.01 | -0.01 | 51.15 | 51.15 | 51.11 | 73601 |
1738884900 | 51.14 | 0.01 | 0.02 | 51 | 51.15 | 51 | 92029 |
1738798500 | 51.13 | 0.01 | 0.02 | 51.01 | 51.15 | 51.01 | 130314 |
1738712100 | 51.12 | 0.04 | 0.08 | 51.05 | 51.13 | 51.05 | 101179 |
1738625700 | 51.08 | -0.04 | -0.08 | 51.3 | 51.3 | 51.07 | 169453 |
1738366500 | 51.12 | -0.16 | -0.31 | 51.16 | 51.16 | 51.0701 | 55918 |
1738280100 | 51.28 | 0.02 | 0.03 | 51.27 | 51.3 | 51.27 | 99796 |
1738193700 | 51.265 | 0.02 | 0.05 | 51.23 | 51.299 | 51.23 | 56765 |
1738107300 | 51.24 | -0.02 | -0.04 | 51.18 | 51.26 | 51.18 | 87764 |
1738020900 | 51.26 | 0.03 | 0.06 | 51.26 | 51.269 | 51.22 | 61177 |
1737761700 | 51.23 | 0.03 | 0.06 | 51.26 | 51.26 | 51.19 | 65303 |
1737675300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
1737588900 | 51.2 | 0.03 | 0.06 | 51.18 | 51.21 | 51.18 | 38147 |
1737502500 | 51.17 | -0.01 | -0.02 | 51.18 | 51.2 | 51.17 | 54479 |
1737156900 | 51.18 | 0.02 | 0.04 | 51.15 | 51.2 | 51.14 | 116004 |
1737070500 | 51.16 | 0.02 | 0.04 | 51.18 | 51.18 | 51.1339 | 87861 |
1736984100 | 51.14 | 0.02 | 0.05 | 51.27 | 51.27 | 51.1113 | 182386 |
1736897700 | 51.115 | 0.02 | 0.03 | 51.09 | 51.12 | 51.09 | 68460 |
1736811300 | 51.1 | 0.01 | 0.02 | 51.08 | 51.15 | 51.08 | 95020 |
1736552100 | 51.09 | -0.02 | -0.04 | 51.14 | 51.15 | 51.08 | 40420 |
1736379300 | 51.11 | 0.04 | 0.08 | 51.06 | 51.11 | 51.06 | 58984 |
1736292900 | 51.07 | -0.02 | -0.04 | 51.05 | 51.1 | 51.05 | 37899 |
1736206500 | 51.09 | 0.03 | 0.06 | 51.14 | 51.14 | 51.06 | 28355 |
1735947300 | 51.06 | 0.02 | 0.03 | 51.13 | 51.13 | 51.0401 | 60674 |
1735860900 | 51.045 | -0.02 | -0.04 | 51.12 | 51.12 | 51.04 | 49842 |
1735688100 | 51.065 | -0.26 | -0.51 | 51.05 | 51.08 | 51.04 | 45214 |
1735601700 | 51.325 | 0.03 | 0.06 | 51.3 | 51.34 | 51.2936 | 107657 |
1735342500 | 51.295 | 0.02 | 0.04 | 51.33 | 51.33 | 51.2659 | 36606 |
1735256100 | 51.275 | 0.03 | 0.06 | 51.07 | 51.28 | 51.07 | 41969 |
1735077840 | 51.245 | -0.02 | -0.03 | 51.31 | 51.31 | 51.2301 | 20214 |
1734996900 | 51.26 | 0.03 | 0.06 | 51.35 | 51.35 | 51.2 | 164577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions