Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | VCIT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.24% | 80.18 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.10 | 79.83 | 80.1966 | 80.18 | 79.99 |
VCIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.07 | 80.1966 | 78.81 | 79.52 | 5,570,581 | 1.11 | 1.40% |
| 1 Month | 79.21 | 80.1966 | 78.81 | 79.47 | 6,903,123 | 0.97 | 1.22% |
| 3 Months | 80.35 | 80.62 | 77.80 | 79.25 | 6,744,301 | -0.17 | -0.21% |
| 6 Months | 78.88 | 81.65 | 77.80 | 79.86 | 7,872,579 | 1.30 | 1.65% |
| 1 Year | 78.83 | 81.65 | 73.78 | 78.65 | 6,879,434 | 1.35 | 1.71% |
| 3 Years | 94.24 | 96.39 | 73.43 | 81.40 | 6,005,288 | -14.06 | -14.92% |
| 5 Years | 88.23 | 97.19 | 73.43 | 84.42 | 4,793,516 | -8.05 | -9.12% |
VCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 80.18 | 0.19 | 0.24% | 80.10 | 80.1966 | 79.83 | 9,558,769 |
| 05 Jun 2024 | 79.99 | 0.26 | 0.33% | 79.84 | 80.0773 | 79.84 | 7,571,573 |
| 04 Jun 2024 | 79.73 | 0.09 | 0.11% | 79.45 | 79.74 | 79.45 | 4,631,820 |
| 01 Jun 2024 | 79.645 | 0.34 | 0.44% | 79.46 | 79.66 | 79.46 | 4,573,425 |
| 31 May 2024 | 79.30 | 0.39 | 0.49% | 79.21 | 79.31 | 79.12 | 4,235,410 |
| 30 May 2024 | 78.91 | -0.32 | -0.40% | 79.07 | 79.07 | 78.81 | 6,840,678 |
| 29 May 2024 | 79.23 | -0.33 | -0.41% | 79.68 | 79.68 | 79.20 | 9,714,224 |
| 25 May 2024 | 79.56 | 0.16 | 0.20% | 79.39 | 79.57 | 79.365 | 2,336,242 |
| 24 May 2024 | 79.40 | -0.27 | -0.34% | 79.79 | 79.79 | 79.33 | 5,892,477 |
| 23 May 2024 | 79.67 | -0.14 | -0.17% | 79.67 | 79.78 | 79.61 | 3,511,129 |
| 22 May 2024 | 79.805 | 0.12 | 0.14% | 79.81 | 79.8863 | 79.77 | 2,672,156 |
| 21 May 2024 | 79.69 | -0.07 | -0.09% | 79.65 | 79.75 | 79.65 | 4,538,019 |
| 18 May 2024 | 79.76 | -0.11 | -0.14% | 79.73 | 79.89 | 79.73 | 5,078,253 |
| 17 May 2024 | 79.87 | -0.07 | -0.08% | 80.00 | 80.0197 | 79.84 | 6,691,313 |
| 16 May 2024 | 79.935 | 0.58 | 0.72% | 79.89 | 80.01 | 79.71 | 11,001,271 |
| 15 May 2024 | 79.36 | 0.19 | 0.24% | 79.315 | 79.44 | 79.265 | 5,643,269 |
| 14 May 2024 | 79.17 | 0.05 | 0.06% | 79.31 | 79.3465 | 79.15 | 5,978,197 |
| 11 May 2024 | 79.12 | -0.23 | -0.29% | 79.25 | 79.26 | 79.07 | 7,990,967 |
| 10 May 2024 | 79.35 | 0.10 | 0.13% | 79.22 | 79.40 | 79.175 | 12,491,018 |
| 09 May 2024 | 79.25 | -0.16 | -0.20% | 79.21 | 79.35 | 79.21 | 19,767,903 |
| 08 May 2024 | 79.41 | 0.02 | 0.02% | 79.52 | 79.64 | 79.38 | 5,956,268 |
| 07 May 2024 | 79.395 | 0.13 | 0.17% | 79.35 | 79.416 | 79.2873 | 5,636,689 |
