We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.25 | 9.20 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 8.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 7.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.30 | 1.65 | 1.36 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 38 | - |
81.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
82.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
83.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
86.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 44 | - |
79.00 | 0.10 | 0.90 | 0.16 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.35 | 0.55 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
81.00 | 0.90 | 1.30 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.10 | 7.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.20 | 8.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 9.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.20 | 10.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions