ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCIT Vanguard Intermediate Term Corporate Bond

80.23
0.04 (0.05%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VCIT Feb 21 2025 76 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCIT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.259.200.000.00 %00
77.000.058.200.000.00 %00
78.000.057.200.000.00 %00
79.001.301.651.360.00 %09
80.000.550.900.750.00 %038
81.000.150.350.150.00 %019
82.000.050.100.050.00 %079
83.000.100.100.100.00 %011
84.000.050.050.050.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.100.000.00 %00
77.000.000.100.000.00 %00
78.000.220.150.220.00 %044
79.000.100.900.160.00 %05
80.000.350.551.000.00 %030
81.000.901.300.550.00 %011
82.000.054.800.000.00 %00
83.000.107.600.000.00 %00
84.000.208.600.000.00 %00

Your Recent History

Delayed Upgrade Clock